Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.14 11.18 11.05 11.08 602.7K
09:35 11.08 11.15 11.07 11.14 261.7K
09:40 11.15 11.18 11.10 11.12 472.9K
09:45 11.12 11.20 11.11 11.19 474.6K
09:50 11.19 11.20 11.17 11.18 325.1K
09:55 11.18 11.21 11.16 11.21 291.6K
10:00 11.21 11.24 11.20 11.23 268.5K
10:05 11.23 11.24 11.21 11.21 141.9K
10:10 11.20 11.22 11.17 11.20 160.3K
10:15 11.20 11.22 11.19 11.22 77.0K
10:20 11.22 11.22 11.18 11.19 171.7K
10:25 11.19 11.22 11.18 11.18 129.4K
10:30 11.18 11.19 11.15 11.15 169.2K
10:35 11.15 11.19 11.15 11.17 95.6K
10:40 11.16 11.19 11.16 11.18 206.8K
10:45 11.18 11.20 11.17 11.19 183.0K
10:50 11.19 11.25 11.19 11.24 336.0K
10:55 11.24 11.24 11.22 11.23 58.9K
11:00 11.23 11.24 11.23 11.23 64.5K
11:05 11.23 11.25 11.23 11.24 178.5K
11:10 11.24 11.26 11.24 11.25 130.3K
11:15 11.24 11.25 11.23 11.25 131.3K
11:20 11.25 11.27 11.25 11.27 147.9K
11:25 11.27 11.29 11.26 11.29 141.7K
13:00 11.29 11.29 11.27 11.28 327.3K
13:05 11.27 11.33 11.27 11.31 361.4K
13:10 11.31 11.33 11.31 11.32 124.3K
13:15 11.33 11.33 11.30 11.30 56.2K
13:20 11.31 11.33 11.31 11.33 94.9K
13:25 11.33 11.33 11.28 11.28 226.1K
13:30 11.29 11.30 11.27 11.29 96.0K
13:35 11.28 11.29 11.26 11.27 125.0K
13:40 11.27 11.27 11.22 11.23 273.8K
13:45 11.23 11.23 11.18 11.18 267.0K
13:50 11.18 11.19 11.17 11.19 214.1K
13:55 11.19 11.20 11.17 11.20 152.9K
14:00 11.20 11.21 11.16 11.16 184.3K
14:05 11.16 11.17 11.13 11.14 214.8K
14:10 11.14 11.15 11.13 11.14 184.4K
14:15 11.14 11.15 11.11 11.12 149.4K
14:20 11.11 11.11 11.08 11.10 255.8K
14:25 11.11 11.14 11.10 11.14 135.4K
14:30 11.14 11.15 11.13 11.15 145.9K
14:35 11.16 11.17 11.14 11.16 205.3K
14:40 11.16 11.18 11.16 11.18 143.5K
14:45 11.17 11.18 11.17 11.18 155.3K
14:50 11.18 11.19 11.17 11.18 192.3K
14:55 11.19 11.19 11.18 11.19 56.1K
15:40 11.19 11.19 11.19 11.19 68.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar