Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.00 11.02 10.93 10.96 453.7K
09:35 10.96 11.05 10.95 11.04 315.5K
09:40 11.04 11.13 11.02 11.12 753.4K
09:45 11.11 11.21 11.07 11.21 540.7K
09:50 11.19 11.23 11.16 11.16 738.3K
09:55 11.17 11.17 11.09 11.13 633.5K
10:00 11.13 11.15 11.08 11.08 323.6K
10:05 11.08 11.11 11.07 11.09 180.0K
10:10 11.08 11.24 11.08 11.17 630.2K
10:15 11.22 11.30 11.18 11.23 1,123.4K
10:20 11.23 11.27 11.21 11.24 394.8K
10:25 11.25 11.28 11.23 11.23 399.7K
10:30 11.23 11.24 11.20 11.22 94.9K
10:35 11.21 11.29 11.21 11.29 243.7K
10:40 11.28 11.31 11.27 11.29 726.5K
10:45 11.29 11.37 11.28 11.33 1,013.8K
10:50 11.31 11.40 11.31 11.37 989.2K
10:55 11.36 11.37 11.29 11.33 179.9K
11:00 11.31 11.32 11.28 11.32 118.6K
11:05 11.32 11.32 11.27 11.29 115.8K
11:10 11.30 11.30 11.24 11.27 164.4K
11:15 11.27 11.28 11.24 11.24 97.8K
11:20 11.25 11.25 11.21 11.23 139.8K
11:25 11.22 11.25 11.22 11.23 74.2K
11:30 11.23 11.23 11.23 11.23 0.4K
13:00 11.24 11.24 11.21 11.22 113.7K
13:05 11.21 11.22 11.18 11.19 163.6K
13:10 11.19 11.19 11.16 11.17 90.1K
13:15 11.17 11.17 11.16 11.17 108.0K
13:20 11.17 11.17 11.14 11.15 123.6K
13:25 11.14 11.14 11.08 11.08 334.9K
13:30 11.09 11.10 11.08 11.09 196.4K
13:35 11.09 11.11 11.09 11.10 126.0K
13:40 11.10 11.11 11.08 11.08 84.8K
13:45 11.08 11.10 11.08 11.10 58.3K
13:50 11.09 11.10 11.07 11.08 104.7K
13:55 11.08 11.08 11.05 11.06 138.5K
14:00 11.06 11.08 11.04 11.05 246.1K
14:05 11.06 11.10 11.06 11.09 113.7K
14:10 11.08 11.08 11.04 11.05 119.1K
14:15 11.05 11.06 11.04 11.04 165.5K
14:20 11.04 11.08 11.03 11.07 121.1K
14:25 11.07 11.11 11.07 11.11 99.8K
14:30 11.11 11.12 11.07 11.09 95.7K
14:35 11.08 11.09 11.06 11.06 107.8K
14:40 11.06 11.07 11.05 11.05 73.3K
14:45 11.06 11.07 11.04 11.05 96.1K
14:50 11.05 11.06 11.05 11.05 205.5K
14:55 11.05 11.05 11.03 11.04 109.3K
15:40 11.04 11.04 11.04 11.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar