Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.08 11.27 11.08 11.21 914.5K
09:35 11.21 11.22 11.17 11.22 374.4K
09:40 11.22 11.26 11.22 11.22 511.0K
09:45 11.23 11.24 11.21 11.21 174.4K
09:50 11.21 11.23 11.18 11.18 137.1K
09:55 11.19 11.21 11.18 11.19 98.0K
10:00 11.19 11.20 11.15 11.16 249.7K
10:05 11.16 11.18 11.15 11.16 123.0K
10:10 11.16 11.18 11.15 11.15 53.1K
10:15 11.15 11.19 11.15 11.18 45.4K
10:20 11.19 11.19 11.15 11.16 44.7K
10:25 11.17 11.34 11.15 11.33 1,033.7K
10:30 11.34 11.34 11.29 11.29 387.5K
10:35 11.30 11.41 11.30 11.37 1,243.0K
10:40 11.37 11.39 11.36 11.37 257.4K
10:45 11.37 11.38 11.34 11.36 185.9K
10:50 11.36 11.36 11.34 11.34 32.9K
10:55 11.35 11.35 11.33 11.33 40.5K
11:00 11.34 11.34 11.32 11.32 45.9K
11:05 11.33 11.38 11.32 11.37 205.5K
11:10 11.37 11.40 11.37 11.37 250.2K
11:15 11.37 11.39 11.36 11.37 102.7K
11:20 11.37 11.39 11.37 11.37 127.6K
11:25 11.37 11.38 11.36 11.37 107.0K
13:00 11.37 11.42 11.34 11.35 674.4K
13:05 11.34 11.36 11.34 11.34 316.1K
13:10 11.34 11.34 11.31 11.33 56.7K
13:15 11.33 11.36 11.32 11.35 73.4K
13:20 11.35 11.35 11.34 11.35 32.9K
13:25 11.35 11.37 11.35 11.35 54.8K
13:30 11.36 11.36 11.34 11.35 27.4K
13:35 11.35 11.38 11.34 11.37 110.2K
13:40 11.37 11.37 11.33 11.37 111.0K
13:45 11.36 11.37 11.33 11.33 68.4K
13:50 11.33 11.37 11.33 11.37 72.8K
13:55 11.37 11.37 11.34 11.36 89.7K
14:00 11.35 11.35 11.30 11.33 112.0K
14:05 11.33 11.33 11.31 11.32 90.7K
14:10 11.31 11.33 11.27 11.28 208.2K
14:15 11.28 11.29 11.26 11.29 181.8K
14:20 11.28 11.33 11.28 11.30 180.5K
14:25 11.29 11.30 11.28 11.28 36.8K
14:30 11.29 11.33 11.28 11.30 144.8K
14:35 11.30 11.33 11.30 11.32 187.1K
14:40 11.32 11.35 11.31 11.33 190.4K
14:45 11.32 11.34 11.31 11.32 200.0K
14:50 11.33 11.33 11.31 11.32 132.6K
14:55 11.32 11.34 11.31 11.33 194.7K
15:40 11.33 11.33 11.33 11.33 73.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar