Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.08 11.15 11.06 11.10 194.3K
09:35 11.10 11.14 11.09 11.13 209.6K
09:40 11.13 11.15 11.12 11.13 120.3K
09:45 11.14 11.17 11.13 11.14 216.7K
09:50 11.13 11.15 11.11 11.13 189.9K
09:55 11.14 11.15 11.12 11.12 91.2K
10:00 11.12 11.14 11.12 11.14 132.4K
10:05 11.14 11.15 11.13 11.14 63.7K
10:10 11.15 11.16 11.13 11.15 187.8K
10:15 11.16 11.16 11.15 11.16 43.1K
10:20 11.16 11.17 11.15 11.15 209.8K
10:25 11.15 11.16 11.14 11.15 56.3K
10:30 11.14 11.15 11.14 11.14 25.8K
10:35 11.15 11.16 11.14 11.16 29.4K
10:40 11.15 11.16 11.13 11.13 116.7K
10:45 11.13 11.14 11.13 11.14 32.5K
10:50 11.14 11.14 11.13 11.13 61.2K
10:55 11.13 11.14 11.12 11.13 88.7K
11:00 11.13 11.18 11.13 11.17 183.8K
11:05 11.16 11.17 11.15 11.16 55.1K
11:10 11.16 11.16 11.14 11.14 18.5K
11:15 11.14 11.16 11.14 11.15 73.3K
11:20 11.15 11.16 11.14 11.15 60.0K
11:25 11.16 11.16 11.14 11.15 47.8K
13:00 11.15 11.16 11.13 11.15 165.1K
13:05 11.15 11.15 11.13 11.13 80.8K
13:10 11.14 11.14 11.13 11.13 42.9K
13:15 11.13 11.14 11.13 11.14 53.7K
13:20 11.14 11.14 11.11 11.11 154.5K
13:25 11.10 11.11 11.09 11.11 172.7K
13:30 11.11 11.12 11.09 11.10 291.9K
13:35 11.10 11.13 11.10 11.13 263.5K
13:40 11.13 11.13 11.11 11.12 35.5K
13:45 11.12 11.13 11.11 11.12 105.8K
13:50 11.12 11.12 11.08 11.10 210.6K
13:55 11.10 11.10 11.06 11.08 205.2K
14:00 11.07 11.08 11.06 11.06 145.7K
14:05 11.06 11.07 11.02 11.03 315.2K
14:10 11.04 11.06 11.04 11.04 99.9K
14:15 11.04 11.05 11.02 11.05 203.5K
14:20 11.05 11.05 11.03 11.03 143.8K
14:25 11.04 11.06 11.04 11.06 64.2K
14:30 11.06 11.07 11.06 11.06 79.4K
14:35 11.06 11.07 11.05 11.06 83.7K
14:40 11.05 11.05 11.03 11.04 230.2K
14:45 11.04 11.04 11.03 11.04 101.9K
14:50 11.04 11.05 11.03 11.05 144.7K
14:55 11.04 11.05 11.03 11.04 123.3K
15:40 11.05 11.05 11.05 11.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar