Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.38 11.42 11.29 11.30 436.8K
09:35 11.30 11.30 11.27 11.27 272.0K
09:40 11.29 11.31 11.27 11.31 172.8K
09:45 11.29 11.30 11.24 11.24 440.9K
09:50 11.23 11.25 11.22 11.23 116.9K
09:55 11.24 11.26 11.18 11.20 351.3K
10:00 11.20 11.21 11.15 11.18 322.5K
10:05 11.18 11.23 11.17 11.22 104.5K
10:10 11.21 11.24 11.21 11.24 64.4K
10:15 11.23 11.23 11.22 11.22 31.4K
10:20 11.22 11.23 11.21 11.21 64.5K
10:25 11.21 11.21 11.18 11.20 122.7K
10:30 11.19 11.20 11.18 11.18 61.3K
10:35 11.19 11.19 11.16 11.19 162.5K
10:40 11.17 11.19 11.16 11.17 54.9K
10:45 11.17 11.17 11.15 11.16 71.8K
10:50 11.16 11.16 11.11 11.16 311.2K
10:55 11.16 11.16 11.13 11.13 48.3K
11:00 11.13 11.15 11.11 11.11 171.1K
11:05 11.11 11.12 11.10 11.11 156.8K
11:10 11.11 11.11 11.09 11.10 199.4K
11:15 11.10 11.11 11.09 11.09 180.4K
11:20 11.09 11.10 11.08 11.09 153.6K
11:25 11.09 11.12 11.09 11.12 104.2K
13:00 11.12 11.14 11.11 11.11 135.8K
13:05 11.12 11.14 11.12 11.14 43.0K
13:10 11.14 11.15 11.13 11.14 54.9K
13:15 11.13 11.14 11.12 11.13 41.8K
13:20 11.13 11.14 11.13 11.14 47.4K
13:25 11.14 11.17 11.14 11.15 213.7K
13:30 11.15 11.16 11.13 11.14 60.8K
13:35 11.14 11.16 11.12 11.16 50.6K
13:40 11.16 11.17 11.15 11.15 63.6K
13:45 11.15 11.17 11.15 11.17 77.9K
13:50 11.17 11.17 11.15 11.15 53.6K
13:55 11.16 11.17 11.15 11.16 61.6K
14:00 11.17 11.17 11.13 11.16 141.0K
14:05 11.16 11.16 11.15 11.16 39.6K
14:10 11.16 11.16 11.14 11.14 38.2K
14:15 11.14 11.15 11.13 11.15 58.7K
14:20 11.14 11.14 11.13 11.13 95.3K
14:25 11.13 11.13 11.11 11.11 114.6K
14:30 11.11 11.13 11.08 11.10 364.8K
14:35 11.10 11.11 11.07 11.07 132.9K
14:40 11.07 11.11 11.07 11.11 205.4K
14:45 11.10 11.12 11.09 11.10 121.4K
14:50 11.10 11.13 11.10 11.11 189.3K
14:55 11.10 11.12 11.10 11.12 66.3K
15:40 11.12 11.12 11.12 11.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar