Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.15 11.31 11.15 11.29 558.1K
09:35 11.29 11.38 11.29 11.38 596.5K
09:40 11.37 11.40 11.34 11.36 471.4K
09:45 11.35 11.37 11.34 11.37 287.9K
09:50 11.37 11.37 11.32 11.35 208.6K
09:55 11.35 11.38 11.33 11.37 153.8K
10:00 11.38 11.39 11.33 11.33 206.1K
10:05 11.33 11.35 11.32 11.32 115.4K
10:10 11.32 11.35 11.30 11.34 135.0K
10:15 11.34 11.38 11.33 11.35 99.7K
10:20 11.35 11.39 11.35 11.37 234.4K
10:25 11.36 11.38 11.35 11.38 99.1K
10:30 11.38 11.39 11.34 11.35 101.0K
10:35 11.34 11.35 11.30 11.32 127.1K
10:40 11.32 11.33 11.29 11.29 138.0K
10:45 11.29 11.32 11.25 11.30 268.3K
10:50 11.30 11.31 11.26 11.28 123.8K
10:55 11.28 11.28 11.23 11.25 149.2K
11:00 11.25 11.31 11.24 11.29 136.5K
11:05 11.30 11.33 11.27 11.29 68.5K
11:10 11.29 11.31 11.26 11.30 92.9K
11:15 11.30 11.31 11.28 11.30 18.7K
11:20 11.30 11.31 11.29 11.29 32.1K
11:25 11.29 11.30 11.28 11.30 16.9K
13:00 11.30 11.31 11.25 11.26 73.4K
13:05 11.26 11.26 11.25 11.26 73.2K
13:10 11.26 11.30 11.25 11.30 32.8K
13:15 11.28 11.30 11.28 11.30 23.6K
13:20 11.30 11.32 11.30 11.32 39.9K
13:25 11.32 11.32 11.28 11.28 54.8K
13:30 11.29 11.29 11.27 11.28 26.6K
13:35 11.28 11.29 11.27 11.29 38.4K
13:40 11.29 11.30 11.29 11.30 26.8K
13:45 11.30 11.31 11.30 11.31 30.8K
13:50 11.31 11.33 11.29 11.30 64.0K
13:55 11.29 11.29 11.28 11.28 48.3K
14:00 11.29 11.30 11.27 11.29 54.5K
14:05 11.29 11.29 11.27 11.28 29.1K
14:10 11.28 11.29 11.26 11.27 89.6K
14:15 11.27 11.27 11.24 11.25 110.0K
14:20 11.25 11.28 11.24 11.28 68.8K
14:25 11.27 11.28 11.26 11.27 38.7K
14:30 11.28 11.32 11.27 11.30 118.0K
14:35 11.31 11.36 11.31 11.35 167.6K
14:40 11.35 11.36 11.34 11.36 197.3K
14:45 11.36 11.38 11.36 11.38 212.8K
14:50 11.37 11.38 11.36 11.37 117.3K
14:55 11.38 11.40 11.35 11.39 322.8K
15:40 11.39 11.39 11.39 11.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar