Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.42 11.32 11.34 369.2K
09:35 11.34 11.37 11.33 11.34 151.0K
09:40 11.34 11.34 11.28 11.32 270.5K
09:45 11.32 11.39 11.32 11.38 110.7K
09:50 11.38 11.38 11.33 11.36 91.7K
09:55 11.36 11.37 11.30 11.30 145.6K
10:00 11.30 11.30 11.24 11.26 315.3K
10:05 11.26 11.32 11.26 11.32 85.7K
10:10 11.31 11.34 11.29 11.30 111.9K
10:15 11.30 11.33 11.29 11.32 72.5K
10:20 11.31 11.32 11.29 11.29 52.2K
10:25 11.29 11.34 11.27 11.32 58.1K
10:30 11.33 11.40 11.32 11.38 106.5K
10:35 11.38 11.39 11.36 11.36 65.1K
10:40 11.36 11.39 11.35 11.39 62.7K
10:45 11.38 11.42 11.36 11.38 125.7K
10:50 11.36 11.39 11.35 11.37 31.7K
10:55 11.36 11.37 11.34 11.34 65.7K
11:00 11.34 11.36 11.33 11.34 93.4K
11:05 11.33 11.35 11.33 11.35 54.7K
11:10 11.34 11.35 11.33 11.33 55.6K
11:15 11.33 11.33 11.30 11.30 114.8K
11:20 11.30 11.31 11.28 11.29 78.5K
11:25 11.30 11.30 11.27 11.30 84.7K
13:00 11.29 11.31 11.28 11.28 101.8K
13:05 11.28 11.28 11.26 11.26 190.1K
13:10 11.27 11.27 11.25 11.26 84.7K
13:15 11.26 11.26 11.24 11.26 94.5K
13:20 11.27 11.29 11.26 11.26 50.1K
13:25 11.26 11.28 11.25 11.28 74.2K
13:30 11.27 11.32 11.26 11.32 62.6K
13:35 11.31 11.31 11.27 11.27 46.4K
13:40 11.27 11.28 11.26 11.27 35.8K
13:45 11.27 11.27 11.25 11.25 89.9K
13:50 11.24 11.26 11.24 11.25 111.2K
13:55 11.25 11.25 11.22 11.24 190.1K
14:00 11.22 11.24 11.19 11.19 345.9K
14:05 11.20 11.20 11.15 11.17 268.1K
14:10 11.16 11.18 11.15 11.18 222.0K
14:15 11.17 11.19 11.12 11.13 223.5K
14:20 11.13 11.15 11.09 11.15 301.5K
14:25 11.14 11.16 11.14 11.16 133.4K
14:30 11.17 11.19 11.17 11.18 77.9K
14:35 11.17 11.18 11.13 11.13 83.7K
14:40 11.13 11.14 11.11 11.11 316.7K
14:45 11.11 11.12 11.07 11.11 372.8K
14:50 11.12 11.12 11.09 11.11 174.4K
14:55 11.11 11.12 11.09 11.10 126.7K
15:40 11.10 11.10 11.10 11.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar