Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.73 11.86 11.62 11.80 820.8K
09:35 11.80 11.81 11.73 11.73 242.5K
09:40 11.74 11.74 11.67 11.69 133.6K
09:45 11.68 11.70 11.66 11.68 189.9K
09:50 11.68 11.70 11.63 11.65 304.3K
09:55 11.66 11.67 11.64 11.65 99.8K
10:00 11.64 11.66 11.63 11.66 128.6K
10:05 11.65 11.65 11.63 11.64 92.0K
10:10 11.64 11.66 11.62 11.64 120.2K
10:15 11.64 11.66 11.63 11.66 54.2K
10:20 11.67 11.69 11.63 11.64 96.8K
10:25 11.64 11.65 11.63 11.64 47.7K
10:30 11.64 11.65 11.62 11.64 97.1K
10:35 11.63 11.63 11.59 11.61 302.6K
10:40 11.62 11.63 11.60 11.60 77.8K
10:45 11.61 11.64 11.60 11.62 58.8K
10:50 11.63 11.65 11.62 11.64 66.7K
10:55 11.63 11.63 11.60 11.61 96.8K
11:00 11.60 11.61 11.60 11.61 46.2K
11:05 11.60 11.61 11.58 11.58 159.0K
11:10 11.58 11.61 11.58 11.60 15.4K
11:15 11.60 11.62 11.60 11.60 115.9K
11:20 11.60 11.61 11.59 11.60 58.5K
11:25 11.60 11.61 11.59 11.60 59.4K
11:30 11.61 11.61 11.61 11.61 6.7K
13:00 11.60 11.64 11.60 11.63 60.9K
13:05 11.63 11.64 11.61 11.64 51.1K
13:10 11.64 11.64 11.61 11.61 31.0K
13:15 11.62 11.62 11.59 11.59 103.8K
13:20 11.59 11.59 11.57 11.58 105.8K
13:25 11.58 11.59 11.57 11.58 31.1K
13:30 11.58 11.59 11.56 11.57 121.6K
13:35 11.58 11.59 11.57 11.58 19.2K
13:40 11.58 11.58 11.55 11.56 40.1K
13:45 11.56 11.56 11.53 11.54 121.7K
13:50 11.54 11.56 11.53 11.55 75.5K
13:55 11.55 11.59 11.55 11.57 51.4K
14:00 11.57 11.59 11.54 11.55 354.9K
14:05 11.54 11.54 11.48 11.50 169.4K
14:10 11.49 11.51 11.48 11.49 140.9K
14:15 11.48 11.51 11.48 11.50 114.3K
14:20 11.52 11.55 11.48 11.50 168.3K
14:25 11.49 11.51 11.48 11.50 145.1K
14:30 11.50 11.55 11.47 11.51 65.4K
14:35 11.52 11.52 11.47 11.47 100.0K
14:40 11.47 11.49 11.43 11.45 291.6K
14:45 11.46 11.46 11.44 11.46 214.8K
14:50 11.46 11.57 11.46 11.55 326.5K
14:55 11.56 11.58 11.53 11.54 132.8K
15:40 11.55 11.55 11.55 11.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar