Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.22 12.44 12.21 12.28 1,781.7K
09:35 12.28 12.29 12.16 12.17 951.7K
09:40 12.16 12.29 12.15 12.26 814.7K
09:45 12.27 12.35 12.27 12.28 685.8K
09:50 12.29 12.37 12.26 12.31 648.7K
09:55 12.31 12.31 12.22 12.26 342.3K
10:00 12.26 12.31 12.25 12.26 381.5K
10:05 12.26 12.27 12.24 12.26 309.9K
10:10 12.26 12.26 12.22 12.24 318.4K
10:15 12.25 12.25 12.21 12.21 214.6K
10:20 12.21 12.22 12.17 12.19 456.1K
10:25 12.19 12.21 12.17 12.20 296.4K
10:30 12.19 12.23 12.19 12.20 275.0K
10:35 12.21 12.23 12.20 12.22 121.8K
10:40 12.21 12.22 12.18 12.18 126.6K
10:45 12.18 12.18 12.15 12.16 520.3K
10:50 12.16 12.17 12.14 12.16 327.0K
10:55 12.16 12.17 12.14 12.14 204.4K
11:00 12.15 12.15 12.12 12.12 286.9K
11:05 12.12 12.12 12.08 12.11 348.6K
11:10 12.11 12.14 12.11 12.12 106.6K
11:15 12.13 12.15 12.11 12.11 124.8K
11:20 12.11 12.14 12.11 12.13 128.7K
11:25 12.12 12.14 12.10 12.14 195.4K
11:30 12.14 12.14 12.14 12.14 6.2K
13:00 12.14 12.16 12.14 12.15 261.9K
13:05 12.16 12.23 12.15 12.20 282.9K
13:10 12.21 12.22 12.15 12.15 106.7K
13:15 12.15 12.18 12.15 12.16 223.2K
13:20 12.16 12.18 12.15 12.16 139.2K
13:25 12.16 12.16 12.12 12.12 265.2K
13:30 12.12 12.13 12.10 12.11 154.4K
13:35 12.12 12.13 12.10 12.12 244.2K
13:40 12.13 12.17 12.13 12.16 93.1K
13:45 12.16 12.16 12.15 12.16 65.4K
13:50 12.15 12.15 12.13 12.14 115.9K
13:55 12.14 12.15 12.14 12.15 105.0K
14:00 12.14 12.15 12.10 12.11 171.6K
14:05 12.11 12.13 12.08 12.10 174.8K
14:10 12.11 12.11 12.09 12.09 64.7K
14:15 12.09 12.09 12.08 12.08 144.3K
14:20 12.09 12.11 12.08 12.11 92.4K
14:25 12.12 12.12 12.09 12.09 78.9K
14:30 12.10 12.10 12.06 12.06 229.2K
14:35 12.07 12.07 12.04 12.07 182.9K
14:40 12.06 12.07 12.04 12.05 199.6K
14:45 12.05 12.06 12.02 12.02 286.0K
14:50 12.03 12.03 12.01 12.03 337.7K
14:55 12.03 12.03 12.02 12.03 146.9K
15:40 12.03 12.03 12.03 12.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar