Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.90 12.09 11.84 12.05 948.0K
09:35 12.06 12.12 12.01 12.10 681.8K
09:40 12.11 12.18 12.07 12.15 935.1K
09:45 12.16 12.16 12.09 12.10 357.1K
09:50 12.07 12.15 12.05 12.11 528.6K
09:55 12.12 12.12 12.08 12.11 287.8K
10:00 12.11 12.14 12.09 12.11 371.7K
10:05 12.10 12.11 12.06 12.11 281.3K
10:10 12.11 12.15 12.11 12.13 325.1K
10:15 12.13 12.13 12.09 12.10 320.5K
10:20 12.10 12.12 12.09 12.11 182.2K
10:25 12.10 12.12 12.08 12.11 407.5K
10:30 12.11 12.15 12.10 12.15 417.8K
10:35 12.15 12.17 12.14 12.16 381.4K
10:40 12.15 12.16 12.14 12.15 128.5K
10:45 12.15 12.16 12.13 12.13 105.9K
10:50 12.14 12.20 12.14 12.18 546.4K
10:55 12.19 12.22 12.19 12.19 474.8K
11:00 12.20 12.26 12.20 12.23 648.2K
11:05 12.23 12.24 12.19 12.21 351.6K
11:10 12.21 12.22 12.20 12.21 189.0K
11:15 12.21 12.21 12.17 12.20 332.5K
11:20 12.20 12.21 12.15 12.16 169.4K
11:25 12.16 12.17 12.11 12.12 300.2K
11:30 12.11 12.11 12.11 12.11 9.6K
13:00 12.12 12.12 12.05 12.09 442.5K
13:05 12.09 12.09 12.06 12.07 150.5K
13:10 12.09 12.10 12.07 12.10 154.8K
13:15 12.10 12.11 12.08 12.09 103.6K
13:20 12.09 12.10 12.05 12.09 294.8K
13:25 12.08 12.09 12.07 12.09 193.5K
13:30 12.09 12.10 12.06 12.06 194.5K
13:35 12.06 12.08 12.05 12.08 87.0K
13:40 12.08 12.10 12.07 12.10 101.8K
13:45 12.08 12.09 12.06 12.06 108.2K
13:50 12.06 12.06 12.00 12.00 396.3K
13:55 12.01 12.04 11.98 12.03 238.2K
14:00 12.03 12.10 12.03 12.09 228.8K
14:05 12.09 12.12 12.08 12.11 247.2K
14:10 12.11 12.12 12.09 12.11 64.5K
14:15 12.11 12.11 12.08 12.09 157.0K
14:20 12.09 12.09 12.08 12.09 103.9K
14:25 12.08 12.09 12.08 12.08 56.7K
14:30 12.09 12.14 12.09 12.12 161.2K
14:35 12.13 12.13 12.11 12.12 124.9K
14:40 12.12 12.16 12.12 12.15 256.0K
14:45 12.15 12.16 12.13 12.14 215.9K
14:50 12.15 12.15 12.13 12.14 320.7K
14:55 12.15 12.16 12.14 12.15 173.0K
15:40 12.15 12.15 12.15 12.15 175.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar