Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.76 11.82 11.76 11.80 404.5K
09:35 11.81 11.84 11.78 11.79 370.8K
09:40 11.80 11.83 11.77 11.83 273.3K
09:45 11.83 11.87 11.83 11.84 181.7K
09:50 11.83 11.85 11.75 11.76 313.5K
09:55 11.75 11.78 11.73 11.76 318.7K
10:00 11.76 11.78 11.74 11.77 129.4K
10:05 11.77 11.79 11.76 11.79 51.0K
10:10 11.79 11.80 11.77 11.78 103.7K
10:15 11.78 11.79 11.76 11.79 118.9K
10:20 11.79 11.80 11.78 11.79 60.6K
10:25 11.78 11.78 11.77 11.77 54.1K
10:30 11.77 11.82 11.76 11.80 90.3K
10:35 11.80 11.85 11.79 11.84 99.4K
10:40 11.84 11.90 11.83 11.84 586.5K
10:45 11.84 11.86 11.83 11.84 143.8K
10:50 11.84 11.86 11.84 11.84 56.8K
10:55 11.83 11.88 11.83 11.88 110.8K
11:00 11.88 11.99 11.88 11.95 528.9K
11:05 11.94 11.96 11.92 11.94 138.7K
11:10 11.94 11.95 11.92 11.95 78.0K
11:15 11.94 11.96 11.90 11.91 154.9K
11:20 11.91 11.94 11.91 11.91 116.6K
11:25 11.91 11.98 11.91 11.97 106.3K
11:30 11.97 11.97 11.97 11.97 0.6K
13:00 11.98 12.02 11.94 11.94 495.8K
13:05 11.93 11.93 11.91 11.92 87.0K
13:10 11.92 11.94 11.91 11.93 48.5K
13:15 11.92 11.94 11.88 11.90 114.4K
13:20 11.90 11.91 11.87 11.88 127.2K
13:25 11.86 11.87 11.85 11.87 119.3K
13:30 11.87 11.88 11.86 11.88 31.9K
13:35 11.87 11.89 11.87 11.88 53.4K
13:40 11.88 11.90 11.87 11.89 64.4K
13:45 11.88 11.91 11.87 11.91 44.8K
13:50 11.90 11.92 11.86 11.86 109.6K
13:55 11.86 11.88 11.86 11.87 61.1K
14:00 11.87 11.87 11.80 11.81 285.5K
14:05 11.81 11.85 11.80 11.85 230.9K
14:10 11.85 11.89 11.85 11.88 110.4K
14:15 11.88 11.89 11.86 11.88 75.6K
14:20 11.87 11.88 11.85 11.85 52.3K
14:25 11.86 11.86 11.82 11.85 80.7K
14:30 11.85 11.90 11.84 11.90 291.2K
14:35 11.91 11.91 11.89 11.90 112.3K
14:40 11.90 11.92 11.90 11.90 120.8K
14:45 11.90 11.93 11.90 11.92 182.4K
14:50 11.96 11.99 11.94 11.96 702.2K
14:55 11.95 11.98 11.95 11.98 133.8K
15:40 11.95 11.95 11.95 11.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar