Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.98 12.04 11.94 11.98 419.4K
09:35 11.97 11.98 11.90 11.93 606.1K
09:40 11.94 11.94 11.87 11.92 290.9K
09:45 11.91 11.93 11.88 11.92 373.3K
09:50 11.91 11.95 11.83 11.84 469.8K
09:55 11.84 11.86 11.80 11.82 581.5K
10:00 11.82 11.88 11.82 11.83 200.2K
10:05 11.83 11.87 11.83 11.87 133.4K
10:10 11.87 11.87 11.83 11.85 137.3K
10:15 11.85 11.86 11.80 11.81 342.8K
10:20 11.81 11.81 11.77 11.77 254.9K
10:25 11.78 11.79 11.76 11.79 310.3K
10:30 11.78 11.82 11.78 11.82 102.1K
10:35 11.82 11.84 11.80 11.80 160.0K
10:40 11.80 11.82 11.79 11.80 162.5K
10:45 11.80 11.82 11.80 11.80 64.3K
10:50 11.81 11.82 11.77 11.80 175.2K
10:55 11.79 11.83 11.78 11.83 108.6K
11:00 11.82 11.83 11.81 11.82 63.7K
11:05 11.83 11.92 11.82 11.90 217.9K
11:10 11.90 11.96 11.89 11.93 345.8K
11:15 11.93 12.00 11.92 11.96 355.9K
11:20 11.96 12.00 11.94 11.97 430.6K
11:25 11.97 11.99 11.94 11.97 115.2K
13:00 11.96 11.96 11.94 11.95 560.9K
13:05 11.95 11.96 11.94 11.95 51.7K
13:10 11.95 11.95 11.92 11.92 55.1K
13:15 11.92 12.00 11.92 12.00 254.0K
13:20 12.00 12.12 11.99 12.05 383.3K
13:25 12.06 12.06 11.99 11.99 274.5K
13:30 12.01 12.02 11.96 11.96 116.1K
13:35 11.95 11.96 11.93 11.94 108.3K
13:40 11.94 11.95 11.93 11.94 96.0K
13:45 11.95 11.95 11.90 11.90 206.4K
13:50 11.90 11.91 11.88 11.89 77.8K
13:55 11.90 11.91 11.89 11.90 52.3K
14:00 11.91 11.92 11.89 11.91 110.2K
14:05 11.91 11.93 11.88 11.89 189.8K
14:10 11.88 11.88 11.83 11.83 159.4K
14:15 11.83 11.84 11.79 11.81 306.2K
14:20 11.80 11.82 11.80 11.80 165.1K
14:25 11.80 11.81 11.78 11.80 422.7K
14:30 11.80 11.82 11.78 11.79 171.9K
14:35 11.80 11.80 11.78 11.80 119.8K
14:40 11.79 11.80 11.77 11.77 203.4K
14:45 11.77 11.79 11.76 11.78 268.9K
14:50 11.78 11.80 11.77 11.79 198.7K
14:55 11.80 11.82 11.80 11.82 91.2K
15:40 11.83 11.83 11.83 11.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar