Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.38 11.43 11.33 11.40 335.9K
09:35 11.39 11.46 11.38 11.41 377.9K
09:40 11.42 11.64 11.42 11.59 1,037.7K
09:45 11.61 11.65 11.51 11.51 473.8K
09:50 11.52 11.53 11.49 11.50 263.5K
09:55 11.50 11.51 11.46 11.48 149.3K
10:00 11.48 11.48 11.41 11.45 157.9K
10:05 11.45 11.47 11.42 11.44 137.8K
10:10 11.43 11.48 11.43 11.48 29.3K
10:15 11.47 11.48 11.45 11.45 86.9K
10:20 11.46 11.46 11.44 11.45 76.8K
10:25 11.45 11.47 11.45 11.46 48.7K
10:30 11.46 11.47 11.44 11.45 151.4K
10:35 11.44 11.44 11.41 11.42 105.3K
10:40 11.41 11.43 11.40 11.40 111.7K
10:45 11.41 11.46 11.40 11.45 44.4K
10:50 11.44 11.46 11.43 11.46 80.3K
10:55 11.47 11.48 11.45 11.48 39.4K
11:00 11.48 11.54 11.48 11.49 148.8K
11:05 11.49 11.50 11.47 11.49 203.5K
11:10 11.50 11.56 11.50 11.53 187.9K
11:15 11.54 11.59 11.52 11.59 203.4K
11:20 11.58 11.70 11.58 11.66 858.8K
11:25 11.67 11.70 11.65 11.65 531.1K
11:30 11.65 11.65 11.65 11.65 4.8K
13:00 11.66 11.76 11.66 11.71 676.6K
13:05 11.70 11.77 11.66 11.73 651.2K
13:10 11.73 11.84 11.69 11.82 1,182.6K
13:15 11.81 11.87 11.79 11.80 814.4K
13:20 11.81 11.81 11.71 11.71 417.0K
13:25 11.71 11.75 11.71 11.73 146.3K
13:30 11.73 11.75 11.67 11.67 256.1K
13:35 11.67 11.68 11.65 11.67 268.2K
13:40 11.66 11.70 11.66 11.70 168.2K
13:45 11.70 11.70 11.67 11.68 155.5K
13:50 11.67 11.69 11.66 11.66 262.0K
13:55 11.66 11.67 11.64 11.67 288.1K
14:00 11.66 11.67 11.65 11.66 152.1K
14:05 11.67 11.68 11.65 11.67 253.9K
14:10 11.68 11.68 11.62 11.63 423.1K
14:15 11.62 11.63 11.59 11.59 377.7K
14:20 11.59 11.64 11.59 11.62 104.2K
14:25 11.62 11.63 11.59 11.62 220.1K
14:30 11.63 11.66 11.63 11.65 121.2K
14:35 11.65 11.66 11.63 11.64 107.9K
14:40 11.64 11.65 11.58 11.59 465.3K
14:45 11.59 11.62 11.57 11.59 385.9K
14:50 11.60 11.61 11.57 11.60 192.9K
14:55 11.60 11.62 11.59 11.62 312.7K
15:40 11.61 11.61 11.61 11.61 88.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar