Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.33 11.47 11.26 11.46 647.1K
09:35 11.46 11.55 11.45 11.47 794.1K
09:40 11.46 11.49 11.40 11.41 464.3K
09:45 11.41 11.41 11.31 11.31 332.8K
09:50 11.32 11.33 11.27 11.31 216.7K
09:55 11.32 11.34 11.31 11.32 142.5K
10:00 11.32 11.32 11.24 11.25 348.3K
10:05 11.26 11.29 11.25 11.28 173.1K
10:10 11.29 11.29 11.24 11.24 382.0K
10:15 11.24 11.27 11.22 11.22 283.3K
10:20 11.23 11.23 11.20 11.22 187.3K
10:25 11.22 11.24 11.22 11.23 171.9K
10:30 11.23 11.24 11.20 11.22 211.8K
10:35 11.22 11.26 11.21 11.23 148.1K
10:40 11.22 11.23 11.21 11.21 134.2K
10:45 11.21 11.27 11.21 11.26 68.4K
10:50 11.26 11.32 11.25 11.31 156.4K
10:55 11.30 11.35 11.29 11.35 238.1K
11:00 11.35 11.36 11.30 11.30 197.4K
11:05 11.31 11.33 11.29 11.32 154.8K
11:10 11.31 11.33 11.31 11.33 127.8K
11:15 11.33 11.33 11.29 11.29 144.5K
11:20 11.29 11.29 11.22 11.23 164.9K
11:25 11.23 11.24 11.20 11.24 190.0K
13:00 11.24 11.24 11.22 11.22 135.8K
13:05 11.23 11.23 11.20 11.21 231.9K
13:10 11.21 11.23 11.20 11.22 66.6K
13:15 11.22 11.25 11.18 11.18 260.6K
13:20 11.19 11.21 11.18 11.20 142.7K
13:25 11.21 11.22 11.20 11.22 35.2K
13:30 11.23 11.23 11.21 11.23 61.4K
13:35 11.23 11.25 11.22 11.24 27.4K
13:40 11.25 11.28 11.23 11.24 83.0K
13:45 11.24 11.26 11.22 11.26 190.8K
13:50 11.26 11.27 11.24 11.26 76.7K
13:55 11.27 11.28 11.25 11.26 108.7K
14:00 11.25 11.30 11.24 11.27 221.9K
14:05 11.28 11.47 11.28 11.47 1,623.2K
14:10 11.47 11.65 11.45 11.64 1,959.4K
14:15 11.64 11.67 11.53 11.55 838.1K
14:20 11.55 11.55 11.50 11.52 448.2K
14:25 11.51 11.52 11.48 11.50 344.9K
14:30 11.50 11.51 11.44 11.49 390.2K
14:35 11.50 11.50 11.44 11.46 190.3K
14:40 11.46 11.48 11.41 11.45 278.5K
14:45 11.46 11.49 11.42 11.43 552.1K
14:50 11.43 11.45 11.41 11.45 227.8K
14:55 11.44 11.45 11.43 11.44 90.3K
15:40 11.44 11.44 11.44 11.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar