Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.53 11.55 11.41 11.49 628.9K
09:35 11.50 11.53 11.44 11.52 320.4K
09:40 11.51 11.60 11.51 11.56 306.5K
09:45 11.57 11.66 11.52 11.52 353.1K
09:50 11.53 11.55 11.49 11.53 201.8K
09:55 11.53 11.59 11.50 11.56 330.6K
10:00 11.58 11.65 11.58 11.60 229.6K
10:05 11.60 11.60 11.52 11.53 157.3K
10:10 11.53 11.58 11.52 11.56 170.0K
10:15 11.55 11.55 11.51 11.51 63.8K
10:20 11.51 11.52 11.48 11.51 146.5K
10:25 11.52 11.52 11.48 11.49 65.7K
10:30 11.49 11.51 11.46 11.48 606.8K
10:35 11.48 11.49 11.43 11.48 185.8K
10:40 11.48 11.50 11.46 11.47 175.1K
10:45 11.47 11.56 11.46 11.55 273.0K
10:50 11.55 11.62 11.55 11.57 214.5K
10:55 11.57 11.59 11.57 11.58 60.6K
11:00 11.59 11.59 11.57 11.58 62.8K
11:05 11.58 11.58 11.52 11.52 61.5K
11:10 11.54 11.54 11.50 11.51 71.1K
11:15 11.51 11.55 11.50 11.52 29.2K
11:20 11.52 11.53 11.50 11.53 11.1K
11:25 11.52 11.53 11.50 11.50 22.7K
13:00 11.51 11.51 11.45 11.48 105.1K
13:05 11.48 11.64 11.48 11.56 372.9K
13:10 11.56 11.59 11.51 11.55 185.7K
13:15 11.53 11.61 11.52 11.55 180.3K
13:20 11.55 11.59 11.54 11.54 41.3K
13:25 11.55 11.57 11.55 11.55 19.4K
13:30 11.55 11.55 11.48 11.48 163.4K
13:35 11.48 11.50 11.46 11.50 113.3K
13:40 11.50 11.50 11.47 11.47 60.1K
13:45 11.47 11.47 11.43 11.45 201.0K
13:50 11.45 11.47 11.43 11.47 72.0K
13:55 11.47 11.54 11.47 11.54 83.9K
14:00 11.55 11.60 11.54 11.59 232.5K
14:05 11.59 11.65 11.59 11.63 361.6K
14:10 11.63 11.75 11.61 11.71 848.2K
14:15 11.71 11.76 11.71 11.75 327.2K
14:20 11.75 11.85 11.74 11.81 540.1K
14:25 11.81 11.83 11.80 11.82 236.9K
14:30 11.81 11.85 11.80 11.80 439.3K
14:35 11.81 11.82 11.76 11.78 178.6K
14:40 11.78 11.78 11.75 11.76 120.5K
14:45 11.76 11.78 11.72 11.78 193.4K
14:50 11.78 11.90 11.78 11.87 709.7K
14:55 11.87 11.88 11.87 11.88 148.6K
15:40 11.88 11.88 11.88 11.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar