Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.85 11.91 11.71 11.74 1,331.2K
09:35 11.74 11.80 11.61 11.61 947.4K
09:40 11.63 11.73 11.60 11.68 770.6K
09:45 11.67 11.71 11.60 11.65 691.6K
09:50 11.65 11.77 11.62 11.73 355.6K
09:55 11.74 11.80 11.73 11.76 270.6K
10:00 11.76 11.77 11.68 11.74 306.6K
10:05 11.74 11.83 11.74 11.80 210.0K
10:10 11.80 11.81 11.63 11.77 311.8K
10:15 11.77 11.81 11.75 11.80 105.0K
10:20 11.81 11.83 11.79 11.80 204.5K
10:25 11.80 11.83 11.79 11.83 72.4K
10:30 11.83 11.85 11.81 11.83 156.3K
10:35 11.82 11.83 11.78 11.79 92.5K
10:40 11.79 11.79 11.72 11.73 80.4K
10:45 11.74 11.77 11.73 11.76 88.1K
10:50 11.76 11.77 11.75 11.76 16.3K
10:55 11.78 11.84 11.77 11.82 63.4K
11:00 11.81 11.81 11.76 11.77 30.5K
11:05 11.76 11.77 11.74 11.76 41.3K
11:10 11.76 11.78 11.75 11.75 79.9K
11:15 11.75 11.76 11.73 11.76 100.2K
11:20 11.74 11.80 11.74 11.80 226.0K
11:25 11.77 11.81 11.75 11.81 207.1K
13:00 11.81 11.81 11.75 11.76 54.5K
13:05 11.76 11.77 11.74 11.76 41.2K
13:10 11.76 11.76 11.72 11.73 70.1K
13:15 11.73 11.73 11.67 11.69 131.0K
13:20 11.70 11.70 11.67 11.67 94.3K
13:25 11.68 11.68 11.63 11.64 191.7K
13:30 11.62 11.64 11.57 11.60 501.0K
13:35 11.60 11.61 11.56 11.58 223.4K
13:40 11.58 11.59 11.57 11.58 114.3K
13:45 11.58 11.58 11.51 11.53 270.6K
13:50 11.53 11.53 11.42 11.46 571.5K
13:55 11.46 11.47 11.40 11.40 319.6K
14:00 11.36 11.41 11.35 11.41 323.3K
14:05 11.39 11.44 11.35 11.38 287.7K
14:10 11.38 11.39 11.31 11.36 287.7K
14:15 11.37 11.44 11.36 11.42 277.2K
14:20 11.42 11.49 11.39 11.47 156.7K
14:25 11.49 11.50 11.46 11.47 196.4K
14:30 11.47 11.49 11.42 11.43 147.5K
14:35 11.44 11.44 11.37 11.38 157.9K
14:40 11.37 11.38 11.34 11.35 362.0K
14:45 11.36 11.36 11.32 11.36 252.0K
14:50 11.36 11.40 11.36 11.38 306.5K
14:55 11.38 11.40 11.38 11.40 110.0K
15:40 11.40 11.40 11.40 11.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar