Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.30 12.30 12.03 12.10 1,640.4K
09:35 12.10 12.29 11.99 12.26 1,203.6K
09:40 12.25 12.30 12.16 12.17 805.1K
09:45 12.16 12.20 12.10 12.16 614.3K
09:50 12.18 12.22 12.16 12.16 306.9K
09:55 12.16 12.20 12.16 12.18 289.5K
10:00 12.18 12.22 12.18 12.21 184.3K
10:05 12.20 12.21 12.17 12.17 295.9K
10:10 12.16 12.25 12.13 12.20 858.9K
10:15 12.21 12.21 12.17 12.19 142.8K
10:20 12.18 12.20 12.13 12.14 333.3K
10:25 12.14 12.18 12.14 12.17 365.7K
10:30 12.20 12.30 12.20 12.30 1,051.2K
10:35 12.29 12.30 12.15 12.17 648.0K
10:40 12.16 12.26 12.16 12.25 175.3K
10:45 12.24 12.26 12.20 12.21 116.6K
10:50 12.22 12.22 12.17 12.17 268.0K
10:55 12.19 12.22 12.17 12.22 151.3K
11:00 12.23 12.29 12.21 12.26 334.6K
11:05 12.27 12.29 12.25 12.29 146.8K
11:10 12.29 12.30 12.25 12.28 227.5K
11:15 12.27 12.34 12.27 12.33 471.7K
11:20 12.32 12.33 12.26 12.29 396.3K
11:25 12.30 12.32 12.28 12.31 170.5K
11:30 12.31 12.31 12.31 12.31 0.3K
13:00 12.32 12.35 12.30 12.35 316.9K
13:05 12.34 12.35 12.27 12.32 352.9K
13:10 12.31 12.35 12.30 12.31 217.1K
13:15 12.30 12.32 12.30 12.31 156.5K
13:20 12.32 12.33 12.28 12.33 269.8K
13:25 12.34 12.35 12.33 12.34 299.4K
13:30 12.34 12.42 12.31 12.40 1,045.1K
13:35 12.40 12.49 12.39 12.47 1,618.3K
13:40 12.48 12.48 12.38 12.47 506.0K
13:45 12.47 12.48 12.44 12.44 454.4K
13:50 12.44 12.50 12.44 12.49 348.1K
13:55 12.48 12.50 12.43 12.43 753.5K
14:00 12.43 12.58 12.40 12.56 839.9K
14:05 12.56 12.64 12.53 12.63 1,297.3K
14:10 12.64 12.76 12.63 12.66 1,561.6K
14:15 12.67 12.67 12.58 12.58 378.2K
14:20 12.58 12.62 12.52 12.53 497.4K
14:25 12.54 12.56 12.50 12.56 454.0K
14:30 12.56 12.58 12.55 12.55 223.8K
14:35 12.55 12.56 12.50 12.51 445.9K
14:40 12.52 12.52 12.48 12.50 400.3K
14:45 12.50 12.51 12.45 12.50 895.8K
14:50 12.52 12.54 12.44 12.50 827.3K
14:55 12.50 12.54 12.50 12.52 279.5K
15:40 12.52 12.52 12.52 12.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar