Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.33 11.38 11.23 11.34 978.8K
09:35 11.34 11.47 11.32 11.45 648.0K
09:40 11.46 11.51 11.45 11.49 614.8K
09:45 11.49 11.51 11.46 11.47 814.6K
09:50 11.47 11.49 11.46 11.47 373.2K
09:55 11.48 11.49 11.42 11.42 226.1K
10:00 11.44 11.47 11.43 11.46 229.0K
10:05 11.47 11.52 11.45 11.45 561.9K
10:10 11.45 11.52 11.44 11.52 379.9K
10:15 11.52 11.52 11.46 11.50 386.9K
10:20 11.49 11.49 11.47 11.47 111.1K
10:25 11.47 11.47 11.41 11.41 407.8K
10:30 11.40 11.42 11.40 11.42 261.6K
10:35 11.41 11.42 11.39 11.42 180.4K
10:40 11.41 11.41 11.40 11.41 112.9K
10:45 11.41 11.43 11.38 11.42 231.9K
10:50 11.41 11.47 11.41 11.47 169.7K
10:55 11.47 11.48 11.45 11.47 198.1K
11:00 11.47 11.55 11.46 11.53 788.2K
11:05 11.53 11.53 11.49 11.49 264.0K
11:10 11.49 11.64 11.49 11.64 1,533.5K
11:15 11.65 11.78 11.62 11.65 1,625.3K
11:20 11.66 11.67 11.63 11.64 292.8K
11:25 11.65 11.78 11.65 11.78 979.3K
13:00 11.76 11.82 11.71 11.73 1,182.9K
13:05 11.73 11.78 11.70 11.77 508.9K
13:10 11.77 11.80 11.73 11.75 549.8K
13:15 11.76 11.80 11.75 11.80 811.6K
13:20 11.80 11.85 11.79 11.79 577.4K
13:25 11.79 11.79 11.72 11.73 471.6K
13:30 11.73 11.75 11.70 11.75 344.0K
13:35 11.75 11.75 11.70 11.71 202.1K
13:40 11.71 11.71 11.69 11.71 268.4K
13:45 11.70 11.71 11.68 11.69 175.9K
13:50 11.69 11.71 11.67 11.71 309.6K
13:55 11.71 11.72 11.70 11.71 204.3K
14:00 11.71 11.72 11.69 11.69 424.1K
14:05 11.69 11.70 11.65 11.67 247.5K
14:10 11.66 11.67 11.65 11.66 228.9K
14:15 11.67 11.70 11.66 11.69 120.3K
14:20 11.69 11.70 11.69 11.69 67.9K
14:25 11.69 11.70 11.68 11.70 180.5K
14:30 11.69 11.71 11.68 11.69 401.7K
14:35 11.69 11.72 11.69 11.71 441.3K
14:40 11.71 11.73 11.70 11.73 515.2K
14:45 11.73 11.74 11.71 11.72 546.4K
14:50 11.72 11.73 11.71 11.73 555.1K
14:55 11.73 11.73 11.71 11.72 324.3K
15:40 11.74 11.74 11.74 11.74 353.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar