Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.48 11.40 11.48 1,101.9K
09:35 11.50 11.50 11.36 11.37 833.2K
09:40 11.36 11.42 11.32 11.40 658.6K
09:45 11.40 11.49 11.39 11.48 807.2K
09:50 11.49 11.62 11.49 11.61 1,046.5K
09:55 11.58 11.64 11.58 11.63 1,205.9K
10:00 11.63 11.71 11.63 11.65 1,658.0K
10:05 11.65 11.66 11.61 11.61 493.5K
10:10 11.61 11.62 11.55 11.56 424.3K
10:15 11.56 11.57 11.50 11.51 404.9K
10:20 11.50 11.51 11.44 11.45 396.4K
10:25 11.45 11.50 11.45 11.49 265.3K
10:30 11.49 11.49 11.42 11.44 578.7K
10:35 11.45 11.45 11.38 11.38 491.7K
10:40 11.38 11.45 11.37 11.45 222.5K
10:45 11.45 11.46 11.43 11.46 157.2K
10:50 11.45 11.46 11.43 11.44 168.6K
10:55 11.43 11.44 11.42 11.42 136.4K
11:00 11.42 11.42 11.37 11.39 338.8K
11:05 11.39 11.39 11.32 11.34 586.1K
11:10 11.35 11.36 11.30 11.31 551.2K
11:15 11.32 11.34 11.30 11.32 212.5K
11:20 11.33 11.38 11.33 11.37 224.7K
11:25 11.37 11.40 11.36 11.39 172.5K
13:00 11.40 11.43 11.37 11.41 522.6K
13:05 11.41 11.42 11.37 11.37 167.5K
13:10 11.38 11.40 11.37 11.39 93.2K
13:15 11.39 11.42 11.39 11.40 144.9K
13:20 11.40 11.41 11.39 11.39 74.1K
13:25 11.39 11.40 11.38 11.38 150.5K
13:30 11.38 11.46 11.38 11.46 210.5K
13:35 11.45 11.51 11.45 11.45 434.2K
13:40 11.46 11.46 11.43 11.44 70.5K
13:45 11.44 11.45 11.43 11.44 157.2K
13:50 11.45 11.47 11.44 11.46 157.0K
13:55 11.45 11.48 11.45 11.46 191.9K
14:00 11.46 11.46 11.41 11.44 245.3K
14:05 11.44 11.45 11.43 11.43 119.0K
14:10 11.43 11.47 11.43 11.46 125.8K
14:15 11.46 11.47 11.45 11.45 134.7K
14:20 11.45 11.46 11.44 11.45 203.4K
14:25 11.45 11.45 11.39 11.41 223.2K
14:30 11.41 11.43 11.37 11.39 525.3K
14:35 11.38 11.39 11.35 11.38 256.8K
14:40 11.38 11.38 11.33 11.34 422.0K
14:45 11.34 11.35 11.32 11.34 319.0K
14:50 11.33 11.36 11.32 11.36 417.4K
14:55 11.36 11.37 11.35 11.37 86.3K
15:40 11.38 11.38 11.38 11.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar