Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.11 11.23 11.09 11.21 938.7K
09:35 11.20 11.25 11.19 11.19 503.0K
09:40 11.19 11.30 11.16 11.28 640.9K
09:45 11.30 11.30 11.25 11.26 279.3K
09:50 11.26 11.28 11.25 11.26 222.8K
09:55 11.27 11.29 11.25 11.27 243.3K
10:00 11.27 11.30 11.27 11.29 214.2K
10:05 11.29 11.35 11.27 11.33 408.2K
10:10 11.33 11.33 11.29 11.30 169.2K
10:15 11.31 11.31 11.24 11.29 413.5K
10:20 11.29 11.31 11.28 11.30 198.3K
10:25 11.30 11.30 11.26 11.27 138.4K
10:30 11.27 11.27 11.22 11.24 144.5K
10:35 11.23 11.26 11.22 11.26 228.1K
10:40 11.26 11.26 11.25 11.25 62.3K
10:45 11.24 11.26 11.23 11.25 92.5K
10:50 11.26 11.26 11.23 11.24 91.2K
10:55 11.24 11.25 11.22 11.23 97.3K
11:00 11.24 11.24 11.22 11.23 108.8K
11:05 11.22 11.22 11.19 11.19 126.2K
11:10 11.19 11.24 11.19 11.23 71.9K
11:15 11.23 11.24 11.22 11.22 65.7K
11:20 11.22 11.23 11.17 11.18 205.1K
11:25 11.19 11.21 11.18 11.19 84.4K
11:30 11.19 11.19 11.19 11.19 2.1K
13:00 11.20 11.22 11.17 11.17 153.8K
13:05 11.17 11.18 11.16 11.17 163.1K
13:10 11.17 11.18 11.16 11.16 85.6K
13:15 11.17 11.17 11.14 11.15 158.0K
13:20 11.16 11.18 11.13 11.13 146.8K
13:25 11.14 11.15 11.13 11.13 81.5K
13:30 11.13 11.15 11.13 11.15 117.3K
13:35 11.14 11.16 11.14 11.15 51.0K
13:40 11.16 11.18 11.15 11.16 145.5K
13:45 11.15 11.17 11.14 11.15 126.3K
13:50 11.14 11.16 11.13 11.15 98.4K
13:55 11.16 11.18 11.15 11.17 159.3K
14:00 11.17 11.22 11.17 11.20 142.0K
14:05 11.20 11.20 11.18 11.20 90.7K
14:10 11.20 11.20 11.18 11.19 80.8K
14:15 11.19 11.21 11.19 11.20 144.9K
14:20 11.20 11.23 11.20 11.21 107.3K
14:25 11.21 11.21 11.19 11.19 89.1K
14:30 11.20 11.21 11.19 11.21 152.2K
14:35 11.20 11.22 11.20 11.22 156.4K
14:40 11.22 11.22 11.20 11.20 186.9K
14:45 11.19 11.24 11.19 11.24 412.5K
14:50 11.23 11.23 11.20 11.21 229.4K
14:55 11.21 11.22 11.20 11.22 159.3K
15:40 11.23 11.23 11.23 11.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar