Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.53 11.34 11.53 1,034.6K
09:35 11.53 11.67 11.53 11.63 1,233.0K
09:40 11.62 11.62 11.36 11.37 756.4K
09:45 11.37 11.45 11.33 11.39 873.0K
09:50 11.39 11.41 11.32 11.32 848.5K
09:55 11.34 11.35 11.31 11.34 515.2K
10:00 11.35 11.35 11.25 11.25 822.6K
10:05 11.25 11.28 11.20 11.22 734.0K
10:10 11.21 11.23 11.10 11.11 806.6K
10:15 11.10 11.21 11.10 11.21 567.2K
10:20 11.20 11.25 11.19 11.23 328.4K
10:25 11.24 11.28 11.23 11.27 133.2K
10:30 11.27 11.29 11.24 11.28 159.9K
10:35 11.28 11.37 11.28 11.32 209.3K
10:40 11.32 11.34 11.30 11.30 109.3K
10:45 11.32 11.35 11.30 11.34 113.1K
10:50 11.33 11.33 11.27 11.27 98.3K
10:55 11.28 11.30 11.26 11.29 60.0K
11:00 11.29 11.29 11.22 11.22 187.6K
11:05 11.22 11.24 11.20 11.23 353.8K
11:10 11.25 11.26 11.24 11.25 54.6K
11:15 11.27 11.27 11.20 11.21 229.5K
11:20 11.23 11.28 11.23 11.27 100.2K
11:25 11.28 11.28 11.25 11.26 94.0K
13:00 11.27 11.33 11.27 11.29 243.3K
13:05 11.28 11.29 11.26 11.29 105.1K
13:10 11.29 11.29 11.22 11.22 192.2K
13:15 11.23 11.23 11.19 11.20 281.4K
13:20 11.19 11.20 11.16 11.19 173.2K
13:25 11.19 11.20 11.17 11.18 206.2K
13:30 11.19 11.21 11.17 11.19 111.7K
13:35 11.18 11.19 11.15 11.16 340.5K
13:40 11.17 11.18 11.16 11.17 129.8K
13:45 11.17 11.17 11.15 11.15 299.3K
13:50 11.15 11.16 11.14 11.14 155.2K
13:55 11.14 11.20 11.14 11.20 170.2K
14:00 11.21 11.21 11.17 11.19 133.9K
14:05 11.20 11.20 11.15 11.17 258.5K
14:10 11.16 11.18 11.16 11.18 61.1K
14:15 11.17 11.18 11.14 11.14 157.0K
14:20 11.14 11.17 11.13 11.17 101.2K
14:25 11.17 11.17 11.15 11.16 66.4K
14:30 11.16 11.17 11.15 11.17 100.3K
14:35 11.17 11.18 11.13 11.13 267.0K
14:40 11.14 11.14 11.11 11.12 489.8K
14:45 11.11 11.14 11.11 11.12 275.7K
14:50 11.12 11.13 11.10 11.13 705.1K
14:55 11.13 11.14 11.11 11.12 292.6K
15:40 11.11 11.11 11.11 11.11 103.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar