Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.39 11.43 11.34 11.36 656.7K
09:35 11.36 11.37 11.30 11.31 431.5K
09:40 11.32 11.33 11.27 11.32 401.2K
09:45 11.33 11.33 11.29 11.31 263.1K
09:50 11.27 11.31 11.24 11.31 449.0K
09:55 11.29 11.32 11.28 11.28 188.2K
10:00 11.29 11.42 11.29 11.39 520.8K
10:05 11.39 11.40 11.36 11.39 290.3K
10:10 11.39 11.40 11.34 11.37 186.9K
10:15 11.37 11.39 11.36 11.38 138.9K
10:20 11.38 11.40 11.36 11.40 167.9K
10:25 11.40 11.41 11.38 11.39 252.1K
10:30 11.39 11.39 11.34 11.35 482.3K
10:35 11.36 11.41 11.36 11.39 307.4K
10:40 11.39 11.40 11.36 11.37 175.9K
10:45 11.37 11.38 11.33 11.36 497.7K
10:50 11.36 11.36 11.31 11.32 429.5K
10:55 11.33 11.38 11.32 11.37 159.9K
11:00 11.37 11.38 11.36 11.37 151.9K
11:05 11.36 11.39 11.36 11.39 154.1K
11:10 11.38 11.45 11.38 11.45 434.1K
11:15 11.45 11.46 11.41 11.41 245.1K
11:20 11.41 11.41 11.38 11.38 84.4K
11:25 11.38 11.39 11.30 11.36 630.9K
13:00 11.36 11.39 11.35 11.38 204.9K
13:05 11.37 11.37 11.33 11.34 233.3K
13:10 11.34 11.38 11.33 11.33 202.9K
13:15 11.34 11.37 11.33 11.33 356.1K
13:20 11.35 11.39 11.35 11.39 121.0K
13:25 11.39 11.55 11.38 11.47 879.7K
13:30 11.46 11.51 11.46 11.49 608.6K
13:35 11.49 11.51 11.47 11.50 288.3K
13:40 11.50 11.54 11.49 11.53 436.9K
13:45 11.52 11.52 11.43 11.43 446.6K
13:50 11.43 11.46 11.41 11.44 266.7K
13:55 11.43 11.45 11.43 11.44 202.2K
14:00 11.45 11.47 11.44 11.47 276.3K
14:05 11.46 11.47 11.44 11.47 293.3K
14:10 11.46 11.50 11.46 11.50 224.1K
14:15 11.50 11.50 11.47 11.47 298.0K
14:20 11.48 11.51 11.48 11.50 248.8K
14:25 11.50 11.54 11.50 11.54 511.6K
14:30 11.53 11.55 11.52 11.52 793.7K
14:35 11.52 11.57 11.52 11.55 599.9K
14:40 11.54 11.54 11.47 11.47 506.5K
14:45 11.47 11.48 11.46 11.48 226.5K
14:50 11.49 11.51 11.48 11.51 390.1K
14:55 11.50 11.50 11.49 11.50 294.1K
15:40 11.50 11.50 11.50 11.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar