Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.37 11.46 11.37 11.45 692.9K
09:35 11.45 11.47 11.39 11.42 533.0K
09:40 11.42 11.53 11.42 11.48 420.0K
09:45 11.49 11.57 11.48 11.54 613.0K
09:50 11.54 11.57 11.52 11.57 401.1K
09:55 11.56 11.57 11.51 11.51 335.2K
10:00 11.52 11.54 11.50 11.53 138.2K
10:05 11.53 11.53 11.46 11.48 292.3K
10:10 11.48 11.49 11.45 11.48 307.8K
10:15 11.48 11.48 11.45 11.45 251.9K
10:20 11.44 11.46 11.43 11.44 224.6K
10:25 11.43 11.45 11.42 11.42 293.9K
10:30 11.43 11.45 11.43 11.44 120.3K
10:35 11.44 11.44 11.38 11.39 499.6K
10:40 11.39 11.42 11.39 11.40 196.8K
10:45 11.42 11.42 11.39 11.39 214.8K
10:50 11.40 11.44 11.39 11.44 149.4K
10:55 11.44 11.46 11.42 11.42 115.1K
11:00 11.43 11.44 11.40 11.42 228.6K
11:05 11.42 11.43 11.40 11.40 130.4K
11:10 11.40 11.41 11.40 11.40 131.2K
11:15 11.41 11.41 11.36 11.36 297.7K
11:20 11.36 11.38 11.35 11.35 333.7K
11:25 11.35 11.36 11.31 11.32 333.5K
13:00 11.31 11.31 11.26 11.28 276.5K
13:05 11.27 11.31 11.25 11.27 253.7K
13:10 11.27 11.33 11.25 11.27 377.0K
13:15 11.26 11.27 11.18 11.18 910.0K
13:20 11.19 11.27 11.19 11.23 266.9K
13:25 11.22 11.25 11.20 11.23 135.4K
13:30 11.23 11.26 11.22 11.25 112.2K
13:35 11.24 11.24 11.22 11.22 74.6K
13:40 11.23 11.29 11.22 11.26 185.0K
13:45 11.27 11.28 11.24 11.24 92.6K
13:50 11.24 11.32 11.24 11.31 130.9K
13:55 11.31 11.31 11.26 11.27 51.0K
14:00 11.26 11.33 11.25 11.33 267.2K
14:05 11.34 11.34 11.28 11.29 315.8K
14:10 11.28 11.30 11.27 11.30 71.6K
14:15 11.30 11.32 11.28 11.32 117.9K
14:20 11.32 11.33 11.30 11.30 97.6K
14:25 11.31 11.36 11.30 11.36 142.2K
14:30 11.36 11.37 11.33 11.35 96.4K
14:35 11.36 11.36 11.34 11.36 168.3K
14:40 11.36 11.42 11.36 11.40 246.2K
14:45 11.41 11.41 11.36 11.37 306.6K
14:50 11.36 11.41 11.35 11.39 263.5K
14:55 11.39 11.41 11.38 11.40 126.4K
15:40 11.41 11.41 11.41 11.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar