Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.79 11.86 11.64 11.73 2,739.3K
09:35 11.72 11.90 11.70 11.71 1,379.4K
09:40 11.70 11.70 11.64 11.67 1,106.8K
09:45 11.65 11.67 11.58 11.62 1,490.4K
09:50 11.61 11.63 11.60 11.63 606.2K
09:55 11.62 11.63 11.59 11.63 607.0K
10:00 11.62 11.74 11.61 11.71 545.8K
10:05 11.72 11.72 11.69 11.70 629.0K
10:10 11.69 11.73 11.65 11.73 529.9K
10:15 11.73 11.80 11.73 11.78 580.3K
10:20 11.80 11.87 11.78 11.82 827.0K
10:25 11.81 11.84 11.79 11.79 399.5K
10:30 11.79 11.79 11.69 11.70 262.2K
10:35 11.70 11.72 11.67 11.70 249.0K
10:40 11.70 11.72 11.69 11.71 279.4K
10:45 11.72 11.74 11.68 11.69 239.0K
10:50 11.69 11.69 11.64 11.65 425.7K
10:55 11.65 11.68 11.65 11.67 107.0K
11:00 11.66 11.69 11.65 11.68 210.6K
11:05 11.68 11.71 11.66 11.69 205.9K
11:10 11.71 11.72 11.69 11.71 151.7K
11:15 11.71 11.72 11.67 11.67 134.2K
11:20 11.67 11.67 11.61 11.63 445.1K
11:25 11.62 11.64 11.60 11.60 319.6K
11:30 11.61 11.61 11.61 11.61 1.0K
13:00 11.61 11.61 11.50 11.52 999.3K
13:05 11.52 11.56 11.50 11.55 538.4K
13:10 11.55 11.58 11.50 11.53 309.8K
13:15 11.52 11.58 11.51 11.54 363.4K
13:20 11.54 11.56 11.53 11.54 192.4K
13:25 11.54 11.54 11.51 11.52 271.2K
13:30 11.51 11.57 11.51 11.53 291.6K
13:35 11.52 11.56 11.52 11.53 198.2K
13:40 11.53 11.53 11.50 11.50 396.5K
13:45 11.50 11.51 11.43 11.43 964.6K
13:50 11.43 11.45 11.42 11.43 343.6K
13:55 11.43 11.47 11.43 11.44 283.0K
14:00 11.44 11.45 11.41 11.42 314.4K
14:05 11.42 11.44 11.41 11.43 515.9K
14:10 11.43 11.43 11.40 11.41 130.6K
14:15 11.42 11.46 11.40 11.46 352.2K
14:20 11.45 11.50 11.44 11.49 282.1K
14:25 11.50 11.50 11.43 11.46 267.2K
14:30 11.46 11.46 11.44 11.44 189.5K
14:35 11.44 11.46 11.43 11.43 199.9K
14:40 11.43 11.44 11.42 11.43 445.4K
14:45 11.42 11.44 11.42 11.44 372.9K
14:50 11.43 11.43 11.40 11.41 546.1K
14:55 11.40 11.42 11.40 11.41 177.1K
15:40 11.42 11.42 11.42 11.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar