40.81
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.28 | 42.86 | 42.05 | 42.16 | 3,839.8K |
| 09:35 | 42.16 | 42.29 | 41.95 | 41.95 | 2,066.6K |
| 09:40 | 41.95 | 41.98 | 41.70 | 41.72 | 2,639.5K |
| 09:45 | 41.70 | 41.84 | 41.54 | 41.76 | 2,336.2K |
| 09:50 | 41.76 | 41.76 | 41.42 | 41.42 | 1,791.2K |
| 09:55 | 41.43 | 41.67 | 41.38 | 41.62 | 1,415.1K |
| 10:00 | 41.60 | 41.95 | 41.53 | 41.84 | 1,317.7K |
| 10:05 | 41.85 | 41.85 | 41.62 | 41.85 | 647.5K |
| 10:10 | 41.85 | 41.85 | 41.57 | 41.63 | 540.4K |
| 10:15 | 41.63 | 41.75 | 41.43 | 41.51 | 878.4K |
| 10:20 | 41.51 | 41.62 | 41.45 | 41.62 | 564.5K |
| 10:25 | 41.62 | 41.68 | 41.45 | 41.50 | 586.8K |
| 10:30 | 41.50 | 41.57 | 41.44 | 41.51 | 644.6K |
| 10:35 | 41.50 | 41.52 | 41.35 | 41.41 | 1,045.8K |
| 10:40 | 41.42 | 41.48 | 41.31 | 41.48 | 1,017.3K |
| 10:45 | 41.50 | 41.75 | 41.50 | 41.65 | 552.6K |
| 10:50 | 41.65 | 41.76 | 41.61 | 41.71 | 505.3K |
| 10:55 | 41.70 | 41.76 | 41.65 | 41.66 | 459.9K |
| 11:00 | 41.66 | 41.98 | 41.66 | 41.94 | 1,023.4K |
| 11:05 | 41.88 | 41.88 | 41.69 | 41.74 | 237.3K |
| 11:10 | 41.74 | 41.74 | 41.57 | 41.64 | 334.1K |
| 11:15 | 41.65 | 41.65 | 41.42 | 41.43 | 544.0K |
| 11:20 | 41.43 | 41.44 | 41.38 | 41.40 | 509.5K |
| 11:25 | 41.39 | 41.41 | 41.30 | 41.38 | 865.7K |
| 11:30 | 41.39 | 41.39 | 41.39 | 41.39 | 1.2K |
| 13:00 | 41.39 | 41.56 | 41.37 | 41.43 | 853.5K |
| 13:05 | 41.41 | 41.45 | 41.33 | 41.33 | 503.5K |
| 13:10 | 41.33 | 41.44 | 41.31 | 41.44 | 606.3K |
| 13:15 | 41.44 | 41.51 | 41.39 | 41.43 | 433.1K |
| 13:20 | 41.43 | 41.53 | 41.43 | 41.45 | 627.3K |
| 13:25 | 41.45 | 41.46 | 41.41 | 41.44 | 420.1K |
| 13:30 | 41.44 | 41.44 | 41.17 | 41.17 | 1,006.0K |
| 13:35 | 41.17 | 41.26 | 41.17 | 41.20 | 679.8K |
| 13:40 | 41.20 | 41.29 | 41.13 | 41.23 | 559.3K |
| 13:45 | 41.23 | 41.28 | 41.15 | 41.27 | 657.5K |
| 13:50 | 41.26 | 41.26 | 41.01 | 41.04 | 1,172.3K |
| 13:55 | 41.04 | 41.14 | 41.03 | 41.08 | 601.4K |
| 14:00 | 41.08 | 41.19 | 41.04 | 41.18 | 440.2K |
| 14:05 | 41.17 | 41.17 | 41.06 | 41.15 | 507.3K |
| 14:10 | 41.13 | 41.15 | 41.00 | 41.00 | 775.0K |
| 14:15 | 41.00 | 41.10 | 40.99 | 41.02 | 845.8K |
| 14:20 | 41.03 | 41.09 | 40.91 | 40.91 | 938.3K |
| 14:25 | 40.91 | 40.92 | 40.75 | 40.87 | 1,681.8K |
| 14:30 | 40.86 | 41.01 | 40.78 | 40.85 | 888.7K |
| 14:35 | 40.89 | 40.95 | 40.76 | 40.80 | 845.1K |
| 14:40 | 40.83 | 41.00 | 40.82 | 40.97 | 882.4K |
| 14:45 | 40.97 | 41.06 | 40.95 | 40.95 | 895.7K |
| 14:50 | 40.95 | 40.97 | 40.84 | 40.86 | 1,463.1K |
| 14:55 | 40.86 | 40.90 | 40.85 | 40.86 | 639.4K |