40.81
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.75 | 41.87 | 40.85 | 41.25 | 6,094.9K |
| 09:35 | 41.25 | 42.33 | 41.12 | 41.48 | 3,757.4K |
| 09:40 | 41.49 | 41.60 | 40.89 | 41.01 | 2,671.2K |
| 09:45 | 41.00 | 41.62 | 41.00 | 41.45 | 1,308.5K |
| 09:50 | 41.44 | 41.83 | 41.44 | 41.75 | 1,102.7K |
| 09:55 | 41.77 | 41.98 | 41.56 | 41.60 | 1,643.3K |
| 10:00 | 41.60 | 41.72 | 41.38 | 41.53 | 1,460.7K |
| 10:05 | 41.50 | 41.52 | 41.31 | 41.31 | 860.8K |
| 10:10 | 41.31 | 41.62 | 41.16 | 41.33 | 820.5K |
| 10:15 | 41.35 | 41.68 | 41.35 | 41.58 | 684.3K |
| 10:20 | 41.58 | 41.77 | 41.51 | 41.66 | 828.7K |
| 10:25 | 41.66 | 41.92 | 41.60 | 41.85 | 940.8K |
| 10:30 | 41.83 | 41.91 | 41.66 | 41.66 | 786.2K |
| 10:35 | 41.67 | 41.69 | 41.45 | 41.50 | 666.6K |
| 10:40 | 41.50 | 41.76 | 41.47 | 41.56 | 528.1K |
| 10:45 | 41.56 | 41.71 | 41.46 | 41.48 | 531.9K |
| 10:50 | 41.50 | 41.52 | 41.16 | 41.19 | 874.3K |
| 10:55 | 41.19 | 41.34 | 41.14 | 41.32 | 749.1K |
| 11:00 | 41.32 | 41.36 | 41.10 | 41.14 | 685.4K |
| 11:05 | 41.17 | 41.50 | 41.15 | 41.36 | 399.2K |
| 11:10 | 41.31 | 41.40 | 41.26 | 41.33 | 315.5K |
| 11:15 | 41.35 | 41.40 | 41.25 | 41.36 | 321.5K |
| 11:20 | 41.36 | 41.47 | 41.20 | 41.39 | 376.5K |
| 11:25 | 41.39 | 41.47 | 41.33 | 41.42 | 317.4K |
| 11:30 | 41.42 | 41.42 | 41.42 | 41.42 | 0.5K |
| 13:00 | 41.44 | 41.77 | 41.44 | 41.58 | 1,138.2K |
| 13:05 | 41.58 | 41.72 | 41.47 | 41.47 | 928.3K |
| 13:10 | 41.48 | 41.49 | 41.35 | 41.42 | 772.8K |
| 13:15 | 41.42 | 41.44 | 41.23 | 41.27 | 601.0K |
| 13:20 | 41.25 | 41.29 | 41.18 | 41.21 | 568.8K |
| 13:25 | 41.20 | 41.22 | 41.00 | 41.10 | 1,283.0K |
| 13:30 | 41.10 | 41.15 | 40.99 | 40.99 | 823.2K |
| 13:35 | 40.98 | 41.06 | 40.89 | 41.01 | 988.2K |
| 13:40 | 41.00 | 41.01 | 40.81 | 40.92 | 1,355.6K |
| 13:45 | 40.92 | 41.22 | 40.89 | 41.17 | 721.0K |
| 13:50 | 41.18 | 41.37 | 41.05 | 41.10 | 674.3K |
| 13:55 | 41.14 | 41.44 | 41.09 | 41.32 | 681.0K |
| 14:00 | 41.34 | 41.34 | 41.13 | 41.33 | 298.3K |
| 14:05 | 41.34 | 41.49 | 41.24 | 41.42 | 568.7K |
| 14:10 | 41.41 | 41.62 | 41.29 | 41.55 | 997.0K |
| 14:15 | 41.55 | 41.78 | 41.51 | 41.58 | 927.6K |
| 14:20 | 41.57 | 41.61 | 41.40 | 41.59 | 564.9K |
| 14:25 | 41.58 | 41.61 | 41.50 | 41.56 | 403.3K |
| 14:30 | 41.56 | 41.56 | 41.40 | 41.42 | 716.8K |
| 14:35 | 41.42 | 41.48 | 41.38 | 41.45 | 707.0K |
| 14:40 | 41.45 | 41.47 | 41.25 | 41.35 | 954.0K |
| 14:45 | 41.37 | 41.39 | 41.24 | 41.25 | 917.5K |
| 14:50 | 41.24 | 41.35 | 41.14 | 41.25 | 1,544.3K |
| 14:55 | 41.24 | 41.30 | 41.15 | 41.30 | 581.5K |
| 15:40 | 41.26 | 41.26 | 41.26 | 41.26 | 575.0K |