13,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 5.6K |
| 11:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:50 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.6K |
| 13:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 14:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.1K |
| 14:25 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 4.7K |
| 14:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 14:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 15:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |