13,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 13:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.7K |
| 14:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.3K |
| 14:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.1K |
| 14:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.0K |
| 14:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 14:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |