13,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 09:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.8K |
| 09:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 09:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 09:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:40 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 2.1K |
| 09:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.4K |
| 09:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 09:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.0K |
| 10:00 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 1.1K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 11:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 11:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.7K |
| 13:05 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 7.1K |
| 13:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.1K |
| 13:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 13:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.4K |
| 13:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.4K |
| 14:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.4K |
| 14:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.6K |
| 14:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 14:30 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 2.1K |
| 14:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.1K |
| 14:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.0K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |