13,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.6K |
| 09:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 11:15 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.9K |
| 11:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |