13,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.9K |
| 09:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 09:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.2K |
| 09:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 10:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.9K |
| 10:35 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 10:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.5K |
| 10:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.7K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 13:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.8K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 13:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 13:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.2K |
| 13:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.4K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.3K |
| 14:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.2K |
| 14:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 14:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 14:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.8K |
| 15:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |