Hangzhou XZB Tech Co Ltd (603040)

603040
🏛️ China →
89.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87.00 91.10 86.92 91.00 2,045.7K
09:35 91.10 93.74 91.00 92.60 1,825.7K
09:40 92.81 92.98 90.52 92.58 722.4K
09:45 93.00 93.00 90.81 90.81 398.2K
09:50 90.80 91.60 89.41 91.38 401.9K
09:55 91.40 92.34 91.00 92.20 253.8K
10:00 92.16 92.25 91.10 92.20 176.3K
10:05 92.00 92.19 91.05 91.99 147.0K
10:10 92.03 92.03 89.78 89.78 176.8K
10:15 89.60 90.46 89.00 89.95 317.6K
10:20 89.90 90.02 89.09 89.83 177.5K
10:25 89.83 91.00 89.82 90.37 128.6K
10:30 90.13 90.50 90.03 90.42 55.0K
10:35 90.45 91.20 90.04 90.37 126.9K
10:40 90.31 90.60 89.08 89.22 51.1K
10:45 89.23 90.00 89.17 89.56 61.9K
10:50 89.55 89.94 89.42 89.66 44.8K
10:55 89.66 90.30 89.46 90.30 64.0K
11:00 90.30 90.97 90.16 90.66 106.6K
11:05 90.30 90.75 89.87 90.68 52.7K
11:10 90.28 90.57 89.50 89.64 26.6K
11:15 89.72 89.83 89.50 89.81 20.8K
11:20 89.80 90.27 89.71 90.04 29.5K
11:25 90.04 90.08 89.35 89.35 36.3K
13:00 89.89 90.24 89.34 89.83 53.4K
13:05 89.83 90.13 89.40 89.62 46.8K
13:10 89.64 89.86 89.59 89.66 58.5K
13:15 89.60 89.80 89.10 89.18 97.6K
13:20 89.12 89.87 89.12 89.72 74.7K
13:25 89.75 89.80 89.26 89.56 34.0K
13:30 89.51 89.57 89.30 89.40 41.6K
13:35 89.41 89.69 89.30 89.36 55.6K
13:40 89.39 89.60 89.38 89.49 31.6K
13:45 89.56 90.04 89.40 89.60 71.6K
13:50 89.60 89.79 89.35 89.54 46.0K
13:55 89.60 89.74 89.51 89.74 82.1K
14:00 89.74 90.17 89.74 90.17 68.3K
14:05 90.17 90.17 89.70 90.08 42.6K
14:10 90.10 90.10 89.70 89.75 50.0K
14:15 89.68 89.95 89.59 89.93 28.0K
14:20 89.93 90.04 89.55 89.55 79.0K
14:25 89.61 89.90 89.50 89.53 27.9K
14:30 89.60 90.00 89.53 89.92 68.8K
14:35 89.92 89.97 89.64 89.71 50.3K
14:40 89.71 89.77 89.50 89.50 48.6K
14:45 89.50 89.71 89.38 89.64 151.0K
14:50 89.63 89.65 89.40 89.48 102.7K
14:55 89.46 89.90 89.45 89.90 113.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar