Hangzhou XZB Tech Co Ltd (603040)

603040
🏛️ China →
89.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 81.00 85.22 81.00 85.22 1,362.4K
09:35 85.22 85.22 85.22 85.22 40.3K
09:40 85.22 85.22 85.22 85.22 37.7K
09:45 85.22 85.22 85.22 85.22 34.0K
09:50 85.22 85.22 85.22 85.22 20.9K
09:55 85.22 85.22 85.22 85.22 5.3K
10:00 85.22 85.22 85.22 85.22 13.0K
10:05 85.22 85.22 85.22 85.22 13.5K
10:10 85.22 85.22 85.22 85.22 4.0K
10:15 85.22 85.22 85.22 85.22 8.9K
10:20 85.22 85.22 85.22 85.22 14.9K
10:25 85.22 85.22 85.22 85.22 4.9K
10:30 85.22 85.22 85.22 85.22 2.6K
10:35 85.22 85.22 85.22 85.22 0.8K
10:40 85.22 85.22 85.22 85.22 5.1K
10:45 85.22 85.22 85.22 85.22 3.3K
10:50 85.22 85.22 85.22 85.22 1.8K
10:55 85.22 85.22 85.22 85.22 1.9K
11:00 85.22 85.22 85.22 85.22 8.0K
11:05 85.22 85.22 85.22 85.22 0.4K
11:10 85.22 85.22 85.22 85.22 14.7K
11:15 85.22 85.22 85.22 85.22 4.7K
11:20 85.22 85.22 85.22 85.22 7.3K
11:25 85.22 85.22 85.22 85.22 2.2K
13:00 85.22 85.22 85.22 85.22 8.2K
13:05 85.22 85.22 85.22 85.22 2.3K
13:10 85.22 85.22 85.22 85.22 1.4K
13:15 85.22 85.22 85.22 85.22 2.4K
13:20 85.22 85.22 85.22 85.22 2.5K
13:25 85.22 85.22 85.22 85.22 2.2K
13:30 85.22 85.22 85.22 85.22 2.2K
13:35 85.22 85.22 85.22 85.22 1.4K
13:40 85.22 85.22 85.22 85.22 0.4K
13:45 85.22 85.22 85.22 85.22 0.4K
13:50 85.22 85.22 85.22 85.22 0.2K
13:55 85.22 85.22 85.22 85.22 3.2K
14:05 85.22 85.22 85.22 85.22 0.1K
14:10 85.22 85.22 85.22 85.22 7.5K
14:15 85.22 85.22 85.22 85.22 7.8K
14:20 85.22 85.22 85.22 85.22 4.5K
14:25 85.22 85.22 85.22 85.22 0.2K
14:30 85.22 85.22 85.22 85.22 2.8K
14:35 85.22 85.22 85.22 85.22 2.8K
14:40 85.22 85.22 85.22 85.22 5.5K
14:45 85.22 85.22 85.22 85.22 0.1K
14:50 85.22 85.22 85.22 85.22 2.5K
14:55 85.22 85.22 85.22 85.22 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar