89.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.00 | 77.89 | 75.83 | 76.40 | 418.3K |
| 09:35 | 76.30 | 77.20 | 75.91 | 77.18 | 303.9K |
| 09:40 | 77.19 | 77.19 | 76.50 | 76.63 | 147.3K |
| 09:45 | 76.63 | 77.46 | 76.63 | 76.87 | 120.9K |
| 09:50 | 76.88 | 77.12 | 76.06 | 76.21 | 80.5K |
| 09:55 | 76.02 | 76.62 | 75.80 | 75.81 | 116.4K |
| 10:00 | 75.80 | 75.81 | 75.24 | 75.68 | 202.2K |
| 10:05 | 75.60 | 75.99 | 75.50 | 75.82 | 76.7K |
| 10:10 | 75.82 | 75.92 | 75.33 | 75.86 | 105.1K |
| 10:15 | 75.88 | 75.88 | 75.18 | 75.19 | 80.0K |
| 10:20 | 75.18 | 75.39 | 75.10 | 75.15 | 61.4K |
| 10:25 | 75.16 | 75.49 | 74.80 | 75.41 | 158.0K |
| 10:30 | 75.49 | 75.49 | 74.60 | 74.87 | 131.9K |
| 10:35 | 74.87 | 75.57 | 74.66 | 75.00 | 128.1K |
| 10:40 | 74.99 | 75.49 | 74.81 | 75.30 | 55.1K |
| 10:45 | 75.29 | 75.47 | 75.10 | 75.45 | 25.7K |
| 10:50 | 75.45 | 75.45 | 74.76 | 74.91 | 54.5K |
| 10:55 | 74.91 | 74.95 | 74.60 | 74.95 | 42.4K |
| 11:00 | 74.95 | 75.00 | 74.60 | 74.68 | 43.9K |
| 11:05 | 74.69 | 74.91 | 74.55 | 74.55 | 31.2K |
| 11:10 | 74.55 | 74.72 | 74.20 | 74.38 | 88.2K |
| 11:15 | 74.38 | 74.57 | 74.30 | 74.57 | 33.1K |
| 11:20 | 74.53 | 74.60 | 73.60 | 73.81 | 105.4K |
| 11:25 | 73.80 | 73.90 | 73.62 | 73.88 | 41.8K |
| 13:00 | 73.90 | 73.90 | 73.33 | 73.86 | 84.9K |
| 13:05 | 73.84 | 73.84 | 73.03 | 73.49 | 81.5K |
| 13:10 | 73.46 | 74.20 | 73.40 | 73.95 | 68.2K |
| 13:15 | 74.01 | 74.40 | 74.01 | 74.10 | 94.5K |
| 13:20 | 74.04 | 74.04 | 73.76 | 73.83 | 57.1K |
| 13:25 | 73.84 | 74.32 | 73.84 | 74.13 | 54.8K |
| 13:30 | 74.18 | 74.99 | 74.15 | 74.99 | 82.3K |
| 13:35 | 74.87 | 75.40 | 74.60 | 75.19 | 107.0K |
| 13:40 | 75.06 | 75.06 | 74.70 | 74.90 | 117.4K |
| 13:45 | 74.86 | 74.89 | 74.38 | 74.61 | 38.0K |
| 13:50 | 74.65 | 74.71 | 74.38 | 74.71 | 31.5K |
| 13:55 | 74.74 | 74.80 | 74.59 | 74.73 | 20.8K |
| 14:00 | 74.77 | 74.77 | 74.06 | 74.11 | 36.5K |
| 14:05 | 74.12 | 74.40 | 74.03 | 74.10 | 71.2K |
| 14:10 | 74.00 | 75.00 | 73.79 | 74.21 | 59.7K |
| 14:15 | 74.64 | 75.00 | 74.38 | 74.95 | 40.2K |
| 14:20 | 75.00 | 75.08 | 74.73 | 74.93 | 22.5K |
| 14:25 | 74.99 | 75.31 | 74.86 | 75.26 | 31.5K |
| 14:30 | 75.30 | 75.48 | 75.16 | 75.26 | 53.2K |
| 14:35 | 75.28 | 75.60 | 75.10 | 75.47 | 84.9K |
| 14:40 | 75.47 | 75.97 | 75.31 | 75.85 | 64.8K |
| 14:45 | 75.86 | 76.40 | 75.84 | 76.40 | 80.0K |
| 14:50 | 76.21 | 76.35 | 75.80 | 76.17 | 96.1K |
| 14:55 | 76.10 | 76.10 | 75.96 | 76.01 | 37.8K |