Hangzhou XZB Tech Co Ltd (603040)

603040
🏛️ China →
89.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.53 74.88 72.50 74.87 469.6K
09:35 74.98 75.69 74.53 74.77 469.6K
09:40 74.75 77.00 74.53 76.92 328.5K
09:45 76.97 77.60 76.33 76.58 334.5K
09:50 76.65 77.20 76.56 77.07 165.6K
09:55 76.90 77.09 75.96 75.96 145.4K
10:00 75.90 76.80 75.54 76.70 139.5K
10:05 76.69 77.60 76.53 77.22 186.0K
10:10 77.04 77.30 76.51 77.30 118.7K
10:15 77.30 78.28 77.25 78.28 166.6K
10:20 78.08 78.25 77.20 77.36 71.6K
10:25 77.42 78.10 76.84 78.01 119.7K
10:30 78.01 78.21 77.60 77.75 63.2K
10:35 77.75 77.88 77.44 77.44 32.3K
10:40 77.42 77.45 77.23 77.44 33.2K
10:45 77.31 77.62 77.23 77.62 22.5K
10:50 77.51 77.63 77.14 77.30 24.3K
10:55 77.30 77.44 77.30 77.44 11.3K
11:00 77.44 77.50 77.32 77.34 20.2K
11:05 77.33 77.33 76.70 77.00 64.0K
11:10 77.00 77.00 76.58 76.58 18.5K
11:15 76.56 76.72 76.22 76.41 74.1K
11:20 76.40 76.70 76.10 76.40 44.1K
11:25 76.40 76.42 76.14 76.25 52.1K
13:00 76.23 77.00 76.20 76.71 70.2K
13:05 76.65 76.80 76.24 76.53 38.2K
13:10 76.53 76.90 76.33 76.40 57.2K
13:15 76.41 76.64 76.14 76.32 88.7K
13:20 76.43 76.61 76.30 76.33 42.5K
13:25 76.34 76.70 76.33 76.42 35.8K
13:30 76.42 76.73 76.35 76.39 38.7K
13:35 76.39 76.80 76.39 76.80 20.7K
13:40 76.74 76.74 76.40 76.40 28.7K
13:45 76.39 76.70 76.35 76.70 30.8K
13:50 76.70 76.76 76.50 76.59 18.3K
13:55 76.58 76.59 76.45 76.49 29.1K
14:00 76.49 76.53 76.30 76.30 34.3K
14:05 76.30 77.01 76.19 76.93 60.5K
14:10 77.00 77.49 76.93 77.01 76.5K
14:15 77.18 77.18 76.56 76.61 21.4K
14:20 76.62 76.83 76.62 76.72 17.6K
14:25 76.74 76.80 76.51 76.55 33.9K
14:30 76.69 77.12 76.67 76.96 48.8K
14:35 77.00 77.04 76.70 76.84 24.7K
14:40 76.84 77.10 76.84 77.10 64.5K
14:45 77.05 77.20 76.92 77.10 97.7K
14:50 77.05 77.16 76.69 76.98 102.9K
14:55 76.97 77.28 76.91 77.16 61.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar