51.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.70 | 52.30 | 51.00 | 52.16 | 316.4K |
| 09:35 | 52.16 | 53.18 | 52.09 | 52.68 | 281.4K |
| 09:40 | 52.67 | 54.25 | 52.48 | 54.11 | 547.5K |
| 09:45 | 54.30 | 54.55 | 52.96 | 53.04 | 375.6K |
| 09:50 | 53.04 | 53.38 | 52.85 | 53.38 | 156.1K |
| 09:55 | 53.35 | 54.20 | 53.04 | 53.57 | 388.9K |
| 10:00 | 53.62 | 53.99 | 53.60 | 53.85 | 148.8K |
| 10:05 | 53.85 | 54.50 | 53.79 | 54.48 | 456.7K |
| 10:10 | 54.49 | 55.50 | 54.37 | 55.45 | 688.0K |
| 10:15 | 55.20 | 55.36 | 54.77 | 55.00 | 256.6K |
| 10:20 | 54.88 | 55.15 | 54.66 | 54.99 | 189.3K |
| 10:25 | 54.99 | 55.05 | 54.72 | 54.72 | 97.3K |
| 10:30 | 54.75 | 55.01 | 54.75 | 54.94 | 152.2K |
| 10:35 | 55.00 | 55.00 | 54.58 | 54.71 | 151.5K |
| 10:40 | 54.70 | 54.70 | 54.37 | 54.49 | 133.8K |
| 10:45 | 54.43 | 54.60 | 54.24 | 54.50 | 98.5K |
| 10:50 | 54.55 | 54.61 | 54.13 | 54.25 | 118.5K |
| 10:55 | 54.30 | 54.30 | 54.06 | 54.06 | 53.0K |
| 11:00 | 54.07 | 54.29 | 54.03 | 54.20 | 51.4K |
| 11:05 | 54.29 | 54.30 | 54.04 | 54.13 | 41.6K |
| 11:10 | 54.09 | 54.09 | 53.81 | 53.81 | 41.7K |
| 11:15 | 53.82 | 53.99 | 53.82 | 53.94 | 23.1K |
| 11:20 | 53.89 | 53.95 | 53.82 | 53.90 | 22.7K |
| 11:25 | 53.95 | 53.98 | 53.90 | 53.98 | 28.0K |
| 13:00 | 53.98 | 54.14 | 53.36 | 53.54 | 76.3K |
| 13:05 | 53.50 | 53.64 | 53.30 | 53.31 | 58.9K |
| 13:10 | 53.30 | 53.49 | 53.08 | 53.23 | 83.8K |
| 13:15 | 53.20 | 53.34 | 53.08 | 53.16 | 59.8K |
| 13:20 | 53.20 | 53.40 | 53.19 | 53.21 | 44.6K |
| 13:25 | 53.20 | 53.25 | 53.05 | 53.14 | 50.8K |
| 13:30 | 53.11 | 53.11 | 52.90 | 53.02 | 70.1K |
| 13:35 | 53.04 | 53.23 | 53.02 | 53.23 | 40.9K |
| 13:40 | 53.28 | 53.28 | 53.20 | 53.28 | 58.1K |
| 13:45 | 53.28 | 53.28 | 53.06 | 53.10 | 41.4K |
| 13:50 | 53.10 | 53.10 | 53.02 | 53.02 | 42.3K |
| 13:55 | 53.04 | 53.15 | 53.04 | 53.14 | 11.3K |
| 14:00 | 53.14 | 53.25 | 53.12 | 53.20 | 50.8K |
| 14:05 | 53.18 | 53.25 | 53.11 | 53.11 | 20.5K |
| 14:10 | 53.15 | 53.29 | 53.10 | 53.21 | 32.0K |
| 14:15 | 53.19 | 53.20 | 53.10 | 53.18 | 25.4K |
| 14:20 | 53.16 | 53.34 | 53.14 | 53.25 | 50.3K |
| 14:25 | 53.25 | 53.40 | 53.25 | 53.27 | 26.7K |
| 14:30 | 53.26 | 53.44 | 53.10 | 53.25 | 67.0K |
| 14:35 | 53.23 | 53.23 | 52.96 | 52.97 | 61.1K |
| 14:40 | 52.98 | 53.10 | 52.97 | 53.04 | 62.3K |
| 14:45 | 53.04 | 53.22 | 52.97 | 53.19 | 81.0K |
| 14:50 | 53.15 | 53.20 | 53.00 | 53.02 | 112.7K |
| 14:55 | 53.00 | 53.00 | 52.88 | 52.94 | 71.0K |