Hancom With Inc (054920)

054920
🏛️ Südkorea →
4,855.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,990.00 5,020.00 4,905.00 4,960.00 100.2K
09:05 4,960.00 5,010.00 4,940.00 5,010.00 51.1K
09:10 5,010.00 5,010.00 4,945.00 4,985.00 44.4K
09:15 4,985.00 5,065.00 4,950.00 4,970.00 128.9K
09:20 4,970.00 4,980.00 4,940.00 4,940.00 21.4K
09:25 4,940.00 4,940.00 4,905.00 4,905.00 27.5K
09:30 4,905.00 4,915.00 4,850.00 4,850.00 45.7K
09:35 4,850.00 4,875.00 4,845.00 4,845.00 44.7K
09:40 4,845.00 4,870.00 4,840.00 4,870.00 19.9K
09:45 4,872.00 4,900.00 4,860.00 4,865.00 24.8K
09:50 4,865.00 4,865.00 4,850.00 4,850.00 12.4K
09:55 4,850.00 4,855.00 4,835.00 4,835.00 26.3K
10:00 4,840.00 4,840.00 4,770.00 4,780.00 63.1K
10:05 4,770.00 4,800.00 4,765.00 4,775.00 30.2K
10:10 4,775.00 4,790.00 4,765.00 4,780.00 9.3K
10:15 4,785.00 4,825.00 4,775.00 4,815.00 14.1K
10:20 4,820.00 4,880.00 4,820.00 4,860.00 20.7K
10:25 4,860.00 4,870.00 4,830.00 4,840.00 20.7K
10:30 4,845.00 4,870.00 4,845.00 4,870.00 8.2K
10:35 4,865.00 4,870.00 4,840.00 4,840.00 5.1K
10:40 4,845.00 4,845.00 4,810.00 4,815.00 15.9K
10:45 4,820.00 4,830.00 4,815.00 4,830.00 3.1K
10:50 4,820.00 4,820.00 4,810.00 4,810.00 20.5K
10:55 4,810.00 4,815.00 4,795.00 4,800.00 22.5K
11:00 4,795.00 4,805.00 4,795.00 4,805.00 6.7K
11:05 4,805.00 4,810.00 4,795.00 4,800.00 3.3K
11:10 4,810.00 4,810.00 4,800.00 4,810.00 5.7K
11:15 4,795.00 4,810.00 4,795.00 4,800.00 4.8K
11:20 4,800.00 4,810.00 4,800.00 4,810.00 6.0K
11:25 4,810.00 4,815.00 4,800.00 4,815.00 7.8K
11:30 4,815.00 4,815.00 4,800.00 4,810.00 4.2K
11:35 4,815.00 4,830.00 4,805.00 4,830.00 2.3K
11:40 4,830.00 4,830.00 4,805.00 4,810.00 5.8K
11:45 4,810.00 4,960.00 4,805.00 4,880.00 68.9K
11:50 4,880.00 4,890.00 4,855.00 4,880.00 22.6K
11:55 4,885.00 4,890.00 4,855.00 4,860.00 15.8K
12:00 4,870.00 4,870.00 4,850.00 4,855.00 5.4K
12:05 4,855.00 4,875.00 4,845.00 4,850.00 9.5K
12:10 4,850.00 4,870.00 4,845.00 4,855.00 6.5K
12:15 4,850.00 4,870.00 4,845.00 4,870.00 6.3K
12:20 4,865.00 4,925.00 4,860.00 4,925.00 24.2K
12:25 4,930.00 5,030.00 4,930.00 5,030.00 102.6K
12:30 5,030.00 5,030.00 4,990.00 4,990.00 58.7K
12:35 4,990.00 5,050.00 4,990.00 5,010.00 62.9K
12:40 5,005.00 5,030.00 5,000.00 5,030.00 24.0K
12:45 5,020.00 5,070.00 4,980.00 4,985.00 84.1K
12:50 4,985.00 5,000.00 4,940.00 4,940.00 28.8K
12:55 4,950.00 4,960.00 4,940.00 4,960.00 9.0K
13:00 4,960.00 4,985.00 4,960.00 4,985.00 13.4K
13:05 4,990.00 5,030.00 4,980.00 5,010.00 19.8K
13:10 4,995.00 5,010.00 4,965.00 4,970.00 12.9K
13:15 4,970.00 4,980.00 4,965.00 4,980.00 2.7K
13:20 4,980.00 4,990.00 4,975.00 4,980.00 4.8K
13:25 4,980.00 4,980.00 4,930.00 4,930.00 26.1K
13:30 4,935.00 4,955.00 4,930.00 4,955.00 13.0K
13:35 4,950.00 4,975.00 4,940.00 4,955.00 13.5K
13:40 4,960.00 5,020.00 4,960.00 5,010.00 29.3K
13:45 5,010.00 5,010.00 4,965.00 4,975.00 5.9K
13:50 4,965.00 4,975.00 4,950.00 4,960.00 8.6K
13:55 4,965.00 4,975.00 4,940.00 4,955.00 11.9K
14:00 4,940.00 4,955.00 4,925.00 4,940.00 10.6K
14:05 4,940.00 4,940.00 4,925.00 4,935.00 7.7K
14:10 4,935.00 4,940.00 4,905.00 4,930.00 23.4K
14:15 4,925.00 4,930.00 4,915.00 4,920.00 1.6K
14:20 4,925.00 4,925.00 4,905.00 4,910.00 8.1K
14:25 4,910.00 4,920.00 4,900.00 4,910.00 5.5K
14:30 4,915.00 4,920.00 4,890.00 4,895.00 16.1K
14:35 4,895.00 4,910.00 4,885.00 4,900.00 5.8K
14:40 4,900.00 4,900.00 4,870.00 4,875.00 12.0K
14:45 4,875.00 4,885.00 4,860.00 4,860.00 16.0K
14:50 4,860.00 4,880.00 4,850.00 4,870.00 6.4K
14:55 4,870.00 4,900.00 4,865.00 4,900.00 4.7K
15:00 4,895.00 4,900.00 4,885.00 4,885.00 7.5K
15:05 4,885.00 4,890.00 4,870.00 4,885.00 7.8K
15:10 4,885.00 4,885.00 4,865.00 4,865.00 8.8K
15:15 4,865.00 4,870.00 4,850.00 4,870.00 17.0K
15:25 4,865.00 4,865.00 4,865.00 4,865.00 15.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar