4,550.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,370.00 | 4,400.00 | 4,350.00 | 4,370.00 | 19.2K |
| 09:05 | 4,370.00 | 4,430.00 | 4,355.00 | 4,390.00 | 23.6K |
| 09:10 | 4,390.00 | 4,495.00 | 4,390.00 | 4,450.00 | 61.1K |
| 09:15 | 4,450.00 | 4,460.00 | 4,420.00 | 4,450.00 | 24.6K |
| 09:20 | 4,450.00 | 4,465.00 | 4,380.00 | 4,380.00 | 29.7K |
| 09:25 | 4,380.00 | 4,440.00 | 4,380.00 | 4,420.00 | 3.8K |
| 09:30 | 4,420.00 | 4,490.00 | 4,415.00 | 4,475.00 | 27.4K |
| 09:35 | 4,475.00 | 4,520.00 | 4,470.00 | 4,505.00 | 69.1K |
| 09:40 | 4,505.00 | 4,540.00 | 4,495.00 | 4,530.00 | 34.2K |
| 09:45 | 4,530.00 | 4,530.00 | 4,490.00 | 4,490.00 | 25.1K |
| 09:50 | 4,485.00 | 4,510.00 | 4,460.00 | 4,495.00 | 14.9K |
| 09:55 | 4,495.00 | 4,525.00 | 4,480.00 | 4,525.00 | 12.1K |
| 10:00 | 4,520.00 | 4,535.00 | 4,495.00 | 4,510.00 | 21.3K |
| 10:05 | 4,515.00 | 4,580.00 | 4,510.00 | 4,545.00 | 46.6K |
| 10:10 | 4,550.00 | 4,550.00 | 4,500.00 | 4,510.00 | 16.0K |
| 10:15 | 4,505.00 | 4,515.00 | 4,490.00 | 4,490.00 | 8.9K |
| 10:20 | 4,500.00 | 4,500.00 | 4,450.00 | 4,460.00 | 14.7K |
| 10:25 | 4,460.00 | 4,465.00 | 4,450.00 | 4,465.00 | 6.9K |
| 10:30 | 4,465.00 | 4,480.00 | 4,460.00 | 4,480.00 | 4.1K |
| 10:35 | 4,475.00 | 4,520.00 | 4,475.00 | 4,510.00 | 12.1K |
| 10:40 | 4,510.00 | 4,525.00 | 4,475.00 | 4,505.00 | 6.0K |
| 10:45 | 4,500.00 | 4,515.00 | 4,490.00 | 4,515.00 | 2.2K |
| 10:50 | 4,510.00 | 4,520.00 | 4,495.00 | 4,495.00 | 2.8K |
| 10:55 | 4,495.00 | 4,520.00 | 4,495.00 | 4,500.00 | 5.1K |
| 11:00 | 4,510.00 | 4,515.00 | 4,495.00 | 4,505.00 | 1.4K |
| 11:05 | 4,505.00 | 4,525.00 | 4,475.00 | 4,520.00 | 7.2K |
| 11:10 | 4,520.00 | 4,525.00 | 4,500.00 | 4,500.00 | 6.0K |
| 11:15 | 4,495.00 | 4,510.00 | 4,475.00 | 4,510.00 | 6.4K |
| 11:20 | 4,505.00 | 4,505.00 | 4,490.00 | 4,500.00 | 2.6K |
| 11:25 | 4,510.00 | 4,545.00 | 4,500.00 | 4,545.00 | 13.7K |
| 11:30 | 4,545.00 | 4,545.00 | 4,515.00 | 4,515.00 | 1.5K |
| 11:35 | 4,515.00 | 4,520.00 | 4,510.00 | 4,515.00 | 1.0K |
| 11:40 | 4,515.00 | 4,520.00 | 4,510.00 | 4,520.00 | 2.9K |
| 11:45 | 4,510.00 | 4,520.00 | 4,505.00 | 4,510.00 | 1.8K |
| 11:50 | 4,520.00 | 4,525.00 | 4,510.00 | 4,525.00 | 2.5K |
| 11:55 | 4,515.00 | 4,540.00 | 4,515.00 | 4,540.00 | 3.0K |
| 12:00 | 4,540.00 | 4,565.00 | 4,530.00 | 4,555.00 | 14.4K |
| 12:05 | 4,555.00 | 4,570.00 | 4,545.00 | 4,570.00 | 6.7K |
| 12:10 | 4,575.00 | 4,650.00 | 4,565.00 | 4,605.00 | 69.5K |
| 12:15 | 4,605.00 | 4,650.00 | 4,600.00 | 4,625.00 | 25.9K |
| 12:20 | 4,605.00 | 4,615.00 | 4,565.00 | 4,575.00 | 24.1K |
| 12:25 | 4,560.00 | 4,630.00 | 4,560.00 | 4,630.00 | 14.7K |
| 12:30 | 4,630.00 | 4,645.00 | 4,605.00 | 4,620.00 | 22.6K |
| 12:35 | 4,615.00 | 4,650.00 | 4,610.00 | 4,625.00 | 18.4K |
| 12:40 | 4,615.00 | 4,640.00 | 4,590.00 | 4,630.00 | 10.5K |
| 12:45 | 4,635.00 | 4,915.00 | 4,630.00 | 4,885.00 | 742.2K |
| 12:50 | 4,890.00 | 5,310.00 | 4,865.00 | 5,310.00 | 1,376.5K |
| 12:55 | 5,210.00 | 5,310.00 | 5,100.00 | 5,230.00 | 1,283.4K |
| 13:00 | 5,230.00 | 5,270.00 | 5,080.00 | 5,110.00 | 630.6K |
| 13:05 | 5,110.00 | 5,160.00 | 5,030.00 | 5,160.00 | 547.4K |
| 13:10 | 5,160.00 | 5,380.00 | 5,130.00 | 5,310.00 | 1,178.8K |
| 13:15 | 5,295.00 | 5,360.00 | 5,250.00 | 5,280.00 | 682.8K |
| 13:20 | 5,280.00 | 5,300.00 | 5,250.00 | 5,270.00 | 355.2K |
| 13:25 | 5,280.00 | 5,360.00 | 5,260.00 | 5,310.00 | 335.6K |
| 13:30 | 5,320.00 | 5,450.00 | 5,250.00 | 5,440.00 | 758.4K |
| 13:35 | 5,455.00 | 5,500.00 | 5,420.00 | 5,450.00 | 835.6K |
| 13:40 | 5,460.00 | 5,460.00 | 5,360.00 | 5,370.00 | 455.0K |
| 13:45 | 5,360.00 | 5,420.00 | 5,340.00 | 5,360.00 | 371.8K |
| 13:50 | 5,370.00 | 5,450.00 | 5,360.00 | 5,400.00 | 243.0K |
| 13:55 | 5,390.00 | 5,390.00 | 5,340.00 | 5,360.00 | 178.7K |
| 14:00 | 5,360.00 | 5,440.00 | 5,260.00 | 5,300.00 | 483.3K |
| 14:05 | 5,300.00 | 5,310.00 | 5,200.00 | 5,290.00 | 430.0K |
| 14:10 | 5,280.00 | 5,330.00 | 5,180.00 | 5,180.00 | 313.1K |
| 14:15 | 5,165.00 | 5,250.00 | 5,150.00 | 5,240.00 | 284.1K |
| 14:20 | 5,250.00 | 5,270.00 | 5,180.00 | 5,200.00 | 149.7K |
| 14:25 | 5,200.00 | 5,350.00 | 5,190.00 | 5,330.00 | 273.4K |
| 14:30 | 5,330.00 | 5,330.00 | 5,210.00 | 5,300.00 | 229.0K |
| 14:35 | 5,290.00 | 5,300.00 | 5,100.00 | 5,160.00 | 289.3K |
| 14:40 | 5,160.00 | 5,400.00 | 5,130.00 | 5,320.00 | 566.0K |
| 14:45 | 5,310.00 | 5,320.00 | 5,190.00 | 5,190.00 | 269.4K |
| 14:50 | 5,200.00 | 5,230.00 | 5,150.00 | 5,180.00 | 221.1K |
| 14:55 | 5,190.00 | 5,220.00 | 5,150.00 | 5,200.00 | 93.1K |
| 15:00 | 5,210.00 | 5,240.00 | 5,120.00 | 5,130.00 | 158.0K |
| 15:05 | 5,130.00 | 5,170.00 | 5,080.00 | 5,090.00 | 218.2K |
| 15:10 | 5,090.00 | 5,120.00 | 5,020.00 | 5,030.00 | 311.3K |
| 15:15 | 5,020.00 | 5,050.00 | 4,995.00 | 5,010.00 | 299.6K |
| 15:25 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 132.3K |