4,550.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 99.4K |
| 09:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 75.7K |
| 10:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 160.3K |
| 10:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 111.9K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 42.3K |
| 11:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 50.7K |
| 12:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 50.1K |
| 12:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 33.8K |
| 13:00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 37.1K |
| 13:30 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 39.1K |
| 14:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 46.2K |
| 14:30 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 49.6K |
| 15:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 28.7K |
| 15:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 48.8K |