4,550.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 52.9K |
| 09:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 127.6K |
| 10:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 139.6K |
| 10:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 113.7K |
| 11:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 113.1K |
| 11:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 108.1K |
| 12:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 24.8K |
| 12:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 38.4K |
| 13:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 91.7K |
| 13:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 65.5K |
| 14:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 38.3K |
| 14:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 32.3K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 18.6K |
| 15:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1,071.0K |