4,550.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,620.00 | 3,625.00 | 3,580.00 | 3,625.00 | 6.6K |
| 09:05 | 3,620.00 | 3,640.00 | 3,610.00 | 3,610.00 | 2.0K |
| 09:10 | 3,600.00 | 3,610.00 | 3,595.00 | 3,595.00 | 8.7K |
| 09:15 | 3,610.00 | 3,625.00 | 3,590.00 | 3,620.00 | 3.4K |
| 09:20 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 1.6K |
| 09:25 | 3,610.00 | 3,625.00 | 3,600.00 | 3,620.00 | 1.2K |
| 09:30 | 3,620.00 | 3,620.00 | 3,600.00 | 3,610.00 | 3.9K |
| 09:35 | 3,620.00 | 3,625.00 | 3,600.00 | 3,620.00 | 3.0K |
| 09:40 | 3,610.00 | 3,625.00 | 3,610.00 | 3,625.00 | 1.4K |
| 09:45 | 3,625.00 | 3,640.00 | 3,625.00 | 3,640.00 | 9.4K |
| 09:50 | 3,635.00 | 3,635.00 | 3,615.00 | 3,620.00 | 2.9K |
| 09:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3.0K |
| 10:00 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 2.1K |
| 10:05 | 3,650.00 | 3,650.00 | 3,640.00 | 3,645.00 | 2.2K |
| 10:10 | 3,650.00 | 3,670.00 | 3,650.00 | 3,670.00 | 5.7K |
| 10:15 | 3,670.00 | 3,670.00 | 3,650.00 | 3,662.00 | 0.4K |
| 10:20 | 3,655.00 | 3,660.00 | 3,645.00 | 3,645.00 | 4.2K |
| 10:25 | 3,650.00 | 3,660.00 | 3,645.00 | 3,660.00 | 0.7K |
| 10:30 | 3,660.00 | 3,820.00 | 3,655.00 | 3,785.00 | 43.5K |
| 10:35 | 3,785.00 | 3,865.00 | 3,750.00 | 3,830.00 | 72.5K |
| 10:40 | 3,830.00 | 3,930.00 | 3,720.00 | 3,770.00 | 286.8K |
| 10:45 | 3,785.00 | 3,960.00 | 3,770.00 | 3,905.00 | 269.7K |
| 10:50 | 3,920.00 | 4,190.00 | 3,915.00 | 4,035.00 | 891.7K |
| 10:55 | 4,000.00 | 4,115.00 | 3,910.00 | 3,945.00 | 476.6K |
| 11:00 | 3,935.00 | 3,935.00 | 3,735.00 | 3,750.00 | 343.3K |
| 11:05 | 3,750.00 | 3,755.00 | 3,660.00 | 3,660.00 | 252.4K |
| 11:10 | 3,665.00 | 3,725.00 | 3,660.00 | 3,700.00 | 113.8K |
| 11:15 | 3,695.00 | 3,705.00 | 3,665.00 | 3,675.00 | 35.3K |
| 11:20 | 3,675.00 | 3,685.00 | 3,650.00 | 3,670.00 | 65.1K |
| 11:25 | 3,675.00 | 3,700.00 | 3,660.00 | 3,675.00 | 21.4K |
| 11:30 | 3,670.00 | 3,690.00 | 3,660.00 | 3,665.00 | 24.5K |
| 11:35 | 3,655.00 | 3,680.00 | 3,650.00 | 3,650.00 | 29.3K |
| 11:40 | 3,660.00 | 3,670.00 | 3,635.00 | 3,655.00 | 17.5K |
| 11:45 | 3,655.00 | 3,655.00 | 3,640.00 | 3,640.00 | 9.0K |
| 11:50 | 3,650.00 | 3,665.00 | 3,645.00 | 3,665.00 | 7.5K |
| 11:55 | 3,665.00 | 3,710.00 | 3,660.00 | 3,705.00 | 14.2K |
| 12:00 | 3,685.00 | 3,710.00 | 3,685.00 | 3,705.00 | 19.6K |
| 12:05 | 3,695.00 | 3,725.00 | 3,695.00 | 3,710.00 | 15.6K |
| 12:10 | 3,700.00 | 3,710.00 | 3,690.00 | 3,710.00 | 9.2K |
| 12:15 | 3,710.00 | 3,710.00 | 3,690.00 | 3,695.00 | 3.0K |
| 12:20 | 3,690.00 | 3,715.00 | 3,680.00 | 3,710.00 | 17.0K |
| 12:25 | 3,700.00 | 3,730.00 | 3,700.00 | 3,705.00 | 10.0K |
| 12:30 | 3,700.00 | 3,705.00 | 3,680.00 | 3,690.00 | 3.1K |
| 12:35 | 3,690.00 | 3,705.00 | 3,670.00 | 3,700.00 | 10.7K |
| 12:40 | 3,690.00 | 3,710.00 | 3,670.00 | 3,705.00 | 7.8K |
| 12:45 | 3,705.00 | 3,720.00 | 3,695.00 | 3,700.00 | 22.4K |
| 12:50 | 3,690.00 | 3,700.00 | 3,665.00 | 3,680.00 | 12.2K |
| 12:55 | 3,675.00 | 3,705.00 | 3,665.00 | 3,695.00 | 9.5K |
| 13:00 | 3,695.00 | 3,695.00 | 3,665.00 | 3,670.00 | 6.5K |
| 13:05 | 3,670.00 | 3,675.00 | 3,665.00 | 3,675.00 | 11.0K |
| 13:10 | 3,675.00 | 3,680.00 | 3,660.00 | 3,670.00 | 4.3K |
| 13:15 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 5.2K |
| 13:20 | 3,675.00 | 3,675.00 | 3,640.00 | 3,640.00 | 28.9K |
| 13:25 | 3,645.00 | 3,665.00 | 3,640.00 | 3,645.00 | 22.4K |
| 13:30 | 3,645.00 | 3,650.00 | 3,630.00 | 3,640.00 | 9.3K |
| 13:35 | 3,640.00 | 3,645.00 | 3,625.00 | 3,640.00 | 2.8K |
| 13:40 | 3,640.00 | 3,645.00 | 3,635.00 | 3,640.00 | 3.7K |
| 13:45 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 2.1K |
| 13:50 | 3,640.00 | 3,665.00 | 3,640.00 | 3,665.00 | 1.4K |
| 13:55 | 3,665.00 | 3,665.00 | 3,655.00 | 3,655.00 | 0.6K |
| 14:00 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 1.0K |
| 14:05 | 3,650.00 | 3,660.00 | 3,650.00 | 3,650.00 | 2.7K |
| 14:10 | 3,655.00 | 3,660.00 | 3,645.00 | 3,645.00 | 4.9K |
| 14:15 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 1.5K |
| 14:20 | 3,645.00 | 3,665.00 | 3,640.00 | 3,665.00 | 8.3K |
| 14:25 | 3,665.00 | 3,665.00 | 3,650.00 | 3,650.00 | 3.4K |
| 14:30 | 3,650.00 | 3,670.00 | 3,650.00 | 3,650.00 | 8.4K |
| 14:35 | 3,650.00 | 3,670.00 | 3,650.00 | 3,650.00 | 2.4K |
| 14:40 | 3,655.00 | 3,680.00 | 3,655.00 | 3,680.00 | 4.5K |
| 14:45 | 3,680.00 | 3,680.00 | 3,665.00 | 3,675.00 | 2.5K |
| 14:50 | 3,675.00 | 3,680.00 | 3,665.00 | 3,670.00 | 1.3K |
| 14:55 | 3,675.00 | 3,700.00 | 3,670.00 | 3,700.00 | 11.3K |
| 15:00 | 3,700.00 | 3,710.00 | 3,690.00 | 3,710.00 | 11.5K |
| 15:05 | 3,710.00 | 3,710.00 | 3,665.00 | 3,690.00 | 12.2K |
| 15:10 | 3,690.00 | 3,690.00 | 3,680.00 | 3,685.00 | 2.3K |
| 15:15 | 3,680.00 | 3,690.00 | 3,640.00 | 3,655.00 | 35.5K |
| 15:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 12.4K |