4,550.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,655.00 | 3,895.00 | 3,600.00 | 3,895.00 | 190.0K |
| 09:05 | 3,900.00 | 4,410.00 | 3,900.00 | 4,250.00 | 1,078.5K |
| 09:10 | 4,225.00 | 4,240.00 | 4,070.00 | 4,075.00 | 672.4K |
| 09:15 | 4,090.00 | 4,090.00 | 3,930.00 | 3,945.00 | 466.4K |
| 09:20 | 3,960.00 | 3,970.00 | 3,860.00 | 3,865.00 | 248.1K |
| 09:25 | 3,865.00 | 3,945.00 | 3,840.00 | 3,900.00 | 221.6K |
| 09:30 | 3,895.00 | 3,925.00 | 3,865.00 | 3,920.00 | 87.0K |
| 09:35 | 3,930.00 | 3,975.00 | 3,915.00 | 3,930.00 | 215.6K |
| 09:40 | 3,930.00 | 4,060.00 | 3,925.00 | 4,050.00 | 228.3K |
| 09:45 | 4,045.00 | 4,045.00 | 3,950.00 | 3,985.00 | 109.8K |
| 09:50 | 3,985.00 | 4,050.00 | 3,980.00 | 4,005.00 | 87.2K |
| 09:55 | 4,005.00 | 4,060.00 | 3,985.00 | 4,060.00 | 49.8K |
| 10:00 | 4,055.00 | 4,055.00 | 4,000.00 | 4,000.00 | 93.8K |
| 10:05 | 3,985.00 | 3,995.00 | 3,950.00 | 3,965.00 | 54.2K |
| 10:10 | 3,965.00 | 3,965.00 | 3,920.00 | 3,950.00 | 56.4K |
| 10:15 | 3,945.00 | 3,950.00 | 3,925.00 | 3,925.00 | 20.6K |
| 10:20 | 3,930.00 | 3,935.00 | 3,900.00 | 3,905.00 | 39.4K |
| 10:25 | 3,900.00 | 3,905.00 | 3,880.00 | 3,890.00 | 36.5K |
| 10:30 | 3,885.00 | 4,050.00 | 3,885.00 | 4,020.00 | 111.1K |
| 10:35 | 4,030.00 | 4,145.00 | 3,975.00 | 4,000.00 | 496.0K |
| 10:40 | 3,990.00 | 4,000.00 | 3,915.00 | 3,935.00 | 80.8K |
| 10:45 | 3,930.00 | 4,035.00 | 3,920.00 | 4,000.00 | 78.3K |
| 10:50 | 4,005.00 | 4,145.00 | 4,005.00 | 4,120.00 | 261.6K |
| 10:55 | 4,125.00 | 4,125.00 | 3,975.00 | 4,000.00 | 137.8K |
| 11:00 | 3,990.00 | 4,030.00 | 3,985.00 | 4,000.00 | 34.0K |
| 11:05 | 4,000.00 | 4,005.00 | 3,950.00 | 3,970.00 | 57.4K |
| 11:10 | 3,970.00 | 3,975.00 | 3,940.00 | 3,955.00 | 51.5K |
| 11:15 | 3,940.00 | 3,970.00 | 3,930.00 | 3,955.00 | 30.1K |
| 11:20 | 3,960.00 | 3,975.00 | 3,935.00 | 3,945.00 | 15.5K |
| 11:25 | 3,935.00 | 3,960.00 | 3,925.00 | 3,960.00 | 32.5K |
| 11:30 | 3,950.00 | 3,970.00 | 3,925.00 | 3,940.00 | 11.9K |
| 11:35 | 3,935.00 | 3,960.00 | 3,925.00 | 3,940.00 | 21.0K |
| 11:40 | 3,940.00 | 3,940.00 | 3,925.00 | 3,935.00 | 5.6K |
| 11:45 | 3,930.00 | 3,945.00 | 3,890.00 | 3,890.00 | 44.8K |
| 11:50 | 3,890.00 | 3,910.00 | 3,885.00 | 3,905.00 | 21.1K |
| 11:55 | 3,905.00 | 3,950.00 | 3,895.00 | 3,925.00 | 14.4K |
| 12:00 | 3,925.00 | 3,930.00 | 3,895.00 | 3,920.00 | 25.0K |
| 12:05 | 3,905.00 | 3,920.00 | 3,885.00 | 3,890.00 | 10.7K |
| 12:10 | 3,900.00 | 3,925.00 | 3,885.00 | 3,915.00 | 10.9K |
| 12:15 | 3,915.00 | 3,925.00 | 3,895.00 | 3,920.00 | 13.6K |
| 12:20 | 3,920.00 | 4,020.00 | 3,910.00 | 3,970.00 | 50.7K |
| 12:25 | 3,980.00 | 4,010.00 | 3,945.00 | 3,970.00 | 26.5K |
| 12:30 | 3,970.00 | 3,970.00 | 3,930.00 | 3,935.00 | 13.7K |
| 12:35 | 3,935.00 | 3,945.00 | 3,925.00 | 3,925.00 | 9.9K |
| 12:40 | 3,925.00 | 3,940.00 | 3,915.00 | 3,920.00 | 11.9K |
| 12:45 | 3,925.00 | 3,925.00 | 3,905.00 | 3,920.00 | 12.8K |
| 12:50 | 3,920.00 | 3,925.00 | 3,905.00 | 3,925.00 | 5.7K |
| 12:55 | 3,930.00 | 3,950.00 | 3,905.00 | 3,950.00 | 17.3K |
| 13:00 | 3,950.00 | 3,950.00 | 3,915.00 | 3,930.00 | 16.8K |
| 13:05 | 3,930.00 | 3,945.00 | 3,930.00 | 3,940.00 | 3.7K |
| 13:10 | 3,940.00 | 3,970.00 | 3,930.00 | 3,935.00 | 9.9K |
| 13:15 | 3,935.00 | 3,935.00 | 3,915.00 | 3,920.00 | 8.6K |
| 13:20 | 3,920.00 | 3,930.00 | 3,910.00 | 3,920.00 | 11.5K |
| 13:25 | 3,920.00 | 3,950.00 | 3,915.00 | 3,935.00 | 13.4K |
| 13:30 | 3,930.00 | 3,960.00 | 3,925.00 | 3,940.00 | 9.0K |
| 13:35 | 3,925.00 | 3,960.00 | 3,925.00 | 3,950.00 | 7.2K |
| 13:40 | 3,940.00 | 3,960.00 | 3,940.00 | 3,955.00 | 14.1K |
| 13:45 | 3,955.00 | 3,965.00 | 3,935.00 | 3,950.00 | 16.9K |
| 13:50 | 3,945.00 | 3,950.00 | 3,920.00 | 3,925.00 | 7.9K |
| 13:55 | 3,925.00 | 3,945.00 | 3,910.00 | 3,910.00 | 19.7K |
| 14:00 | 3,920.00 | 3,930.00 | 3,900.00 | 3,920.00 | 9.4K |
| 14:05 | 3,915.00 | 3,925.00 | 3,890.00 | 3,910.00 | 12.5K |
| 14:10 | 3,910.00 | 3,910.00 | 3,870.00 | 3,880.00 | 28.1K |
| 14:15 | 3,875.00 | 3,910.00 | 3,875.00 | 3,905.00 | 9.2K |
| 14:20 | 3,905.00 | 3,905.00 | 3,875.00 | 3,895.00 | 6.6K |
| 14:25 | 3,895.00 | 3,930.00 | 3,895.00 | 3,910.00 | 15.7K |
| 14:30 | 3,925.00 | 3,950.00 | 3,910.00 | 3,950.00 | 9.0K |
| 14:35 | 3,950.00 | 3,960.00 | 3,930.00 | 3,950.00 | 7.3K |
| 14:40 | 3,945.00 | 3,945.00 | 3,895.00 | 3,910.00 | 22.3K |
| 14:45 | 3,910.00 | 3,940.00 | 3,910.00 | 3,930.00 | 7.7K |
| 14:50 | 3,935.00 | 3,935.00 | 3,915.00 | 3,920.00 | 12.2K |
| 14:55 | 3,925.00 | 3,945.00 | 3,915.00 | 3,930.00 | 8.8K |
| 15:00 | 3,935.00 | 3,950.00 | 3,935.00 | 3,935.00 | 12.8K |
| 15:05 | 3,935.00 | 3,940.00 | 3,927.00 | 3,927.00 | 13.0K |
| 15:10 | 3,927.00 | 3,950.00 | 3,925.00 | 3,945.00 | 17.7K |
| 15:15 | 3,940.00 | 3,945.00 | 3,920.00 | 3,935.00 | 19.6K |
| 15:25 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 28.3K |