4,550.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,390.00 | 3,430.00 | 3,360.00 | 3,395.00 | 14.6K |
| 09:05 | 3,380.00 | 3,450.00 | 3,355.00 | 3,450.00 | 11.7K |
| 09:10 | 3,430.00 | 3,450.00 | 3,425.00 | 3,450.00 | 4.6K |
| 09:15 | 3,450.00 | 3,450.00 | 3,415.00 | 3,420.00 | 4.9K |
| 09:20 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 2.8K |
| 09:25 | 3,430.00 | 3,435.00 | 3,415.00 | 3,420.00 | 2.7K |
| 09:30 | 3,435.00 | 3,455.00 | 3,435.00 | 3,455.00 | 3.7K |
| 09:35 | 3,450.00 | 3,500.00 | 3,440.00 | 3,500.00 | 18.1K |
| 09:40 | 3,495.00 | 3,515.00 | 3,485.00 | 3,500.00 | 24.0K |
| 09:45 | 3,500.00 | 3,510.00 | 3,470.00 | 3,490.00 | 7.8K |
| 09:50 | 3,490.00 | 3,500.00 | 3,485.00 | 3,485.00 | 4.3K |
| 09:55 | 3,495.00 | 3,500.00 | 3,480.00 | 3,480.00 | 14.2K |
| 10:00 | 3,485.00 | 3,495.00 | 3,475.00 | 3,495.00 | 7.9K |
| 10:05 | 3,485.00 | 3,510.00 | 3,480.00 | 3,505.00 | 12.5K |
| 10:10 | 3,505.00 | 3,525.00 | 3,490.00 | 3,525.00 | 20.0K |
| 10:15 | 3,525.00 | 3,530.00 | 3,515.00 | 3,530.00 | 19.8K |
| 10:20 | 3,535.00 | 3,550.00 | 3,525.00 | 3,530.00 | 36.4K |
| 10:25 | 3,530.00 | 3,545.00 | 3,520.00 | 3,545.00 | 10.6K |
| 10:30 | 3,545.00 | 3,555.00 | 3,545.00 | 3,550.00 | 10.4K |
| 10:35 | 3,550.00 | 3,650.00 | 3,550.00 | 3,595.00 | 61.7K |
| 10:40 | 3,585.00 | 3,615.00 | 3,585.00 | 3,605.00 | 17.5K |
| 10:45 | 3,605.00 | 3,605.00 | 3,565.00 | 3,595.00 | 8.2K |
| 10:50 | 3,595.00 | 3,600.00 | 3,580.00 | 3,600.00 | 7.5K |
| 10:55 | 3,585.00 | 3,585.00 | 3,550.00 | 3,570.00 | 16.8K |
| 11:00 | 3,565.00 | 3,575.00 | 3,540.00 | 3,565.00 | 5.1K |
| 11:05 | 3,570.00 | 3,575.00 | 3,560.00 | 3,575.00 | 3.0K |
| 11:10 | 3,580.00 | 3,610.00 | 3,575.00 | 3,605.00 | 9.0K |
| 11:15 | 3,605.00 | 3,615.00 | 3,570.00 | 3,570.00 | 13.4K |
| 11:20 | 3,585.00 | 3,590.00 | 3,565.00 | 3,565.00 | 3.1K |
| 11:25 | 3,570.00 | 3,580.00 | 3,555.00 | 3,575.00 | 5.4K |
| 11:30 | 3,575.00 | 3,580.00 | 3,555.00 | 3,555.00 | 6.3K |
| 11:35 | 3,560.00 | 3,570.00 | 3,555.00 | 3,570.00 | 0.6K |
| 11:40 | 3,570.00 | 3,570.00 | 3,550.00 | 3,560.00 | 2.0K |
| 11:45 | 3,560.00 | 3,570.00 | 3,550.00 | 3,550.00 | 4.5K |
| 11:50 | 3,550.00 | 3,565.00 | 3,550.00 | 3,550.00 | 1.8K |
| 11:55 | 3,545.00 | 3,545.00 | 3,530.00 | 3,530.00 | 4.5K |
| 12:00 | 3,530.00 | 3,545.00 | 3,530.00 | 3,535.00 | 4.0K |
| 12:05 | 3,535.00 | 3,540.00 | 3,535.00 | 3,535.00 | 2.7K |
| 12:10 | 3,535.00 | 3,535.00 | 3,515.00 | 3,520.00 | 3.6K |
| 12:15 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 4.6K |
| 12:20 | 3,505.00 | 3,520.00 | 3,500.00 | 3,500.00 | 6.9K |
| 12:25 | 3,500.00 | 3,530.00 | 3,500.00 | 3,530.00 | 1.5K |
| 12:30 | 3,530.00 | 3,550.00 | 3,530.00 | 3,545.00 | 3.3K |
| 12:35 | 3,535.00 | 3,540.00 | 3,527.00 | 3,540.00 | 2.9K |
| 12:40 | 3,535.00 | 3,550.00 | 3,530.00 | 3,530.00 | 7.0K |
| 12:45 | 3,530.00 | 3,560.00 | 3,530.00 | 3,550.00 | 10.5K |
| 12:50 | 3,560.00 | 3,560.00 | 3,530.00 | 3,550.00 | 5.1K |
| 12:55 | 3,530.00 | 3,575.00 | 3,530.00 | 3,555.00 | 14.2K |
| 13:00 | 3,555.00 | 3,555.00 | 3,545.00 | 3,555.00 | 1.4K |
| 13:05 | 3,555.00 | 3,575.00 | 3,545.00 | 3,545.00 | 2.5K |
| 13:10 | 3,557.00 | 3,565.00 | 3,555.00 | 3,555.00 | 4.9K |
| 13:15 | 3,555.00 | 3,560.00 | 3,550.00 | 3,550.00 | 1.3K |
| 13:20 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 5.4K |
| 13:25 | 3,560.00 | 3,560.00 | 3,535.00 | 3,535.00 | 5.0K |
| 13:30 | 3,540.00 | 3,540.00 | 3,520.00 | 3,540.00 | 11.1K |
| 13:35 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 1.1K |
| 13:40 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.8K |
| 13:45 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.7K |
| 13:50 | 3,545.00 | 3,550.00 | 3,540.00 | 3,550.00 | 5.2K |
| 13:55 | 3,550.00 | 3,580.00 | 3,550.00 | 3,570.00 | 20.1K |
| 14:00 | 3,575.00 | 3,585.00 | 3,575.00 | 3,580.00 | 8.3K |
| 14:05 | 3,580.00 | 3,580.00 | 3,550.00 | 3,550.00 | 15.4K |
| 14:10 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 4.2K |
| 14:15 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 6.3K |
| 14:20 | 3,550.00 | 3,575.00 | 3,547.00 | 3,575.00 | 22.2K |
| 14:25 | 3,575.00 | 3,605.00 | 3,575.00 | 3,590.00 | 21.7K |
| 14:30 | 3,590.00 | 3,600.00 | 3,580.00 | 3,585.00 | 6.7K |
| 14:35 | 3,585.00 | 3,600.00 | 3,585.00 | 3,590.00 | 8.9K |
| 14:40 | 3,585.00 | 3,605.00 | 3,585.00 | 3,605.00 | 10.6K |
| 14:45 | 3,605.00 | 3,615.00 | 3,590.00 | 3,595.00 | 11.9K |
| 14:50 | 3,595.00 | 3,600.00 | 3,590.00 | 3,595.00 | 4.7K |
| 14:55 | 3,590.00 | 3,590.00 | 3,575.00 | 3,590.00 | 6.5K |
| 15:00 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.6K |
| 15:05 | 3,585.00 | 3,590.00 | 3,575.00 | 3,575.00 | 2.9K |
| 15:10 | 3,575.00 | 3,590.00 | 3,565.00 | 3,590.00 | 7.4K |
| 15:15 | 3,560.00 | 3,590.00 | 3,560.00 | 3,590.00 | 4.8K |
| 15:25 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 16.2K |