4,390.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,235.00 | 3,055.00 | 3,230.00 | 261.9K |
| 09:05 | 3,225.00 | 3,230.00 | 3,150.00 | 3,160.00 | 129.6K |
| 09:10 | 3,170.00 | 3,200.00 | 3,160.00 | 3,170.00 | 16.9K |
| 09:15 | 3,165.00 | 3,165.00 | 3,095.00 | 3,130.00 | 41.8K |
| 09:20 | 3,120.00 | 3,130.00 | 3,080.00 | 3,100.00 | 23.7K |
| 09:25 | 3,095.00 | 3,135.00 | 3,085.00 | 3,105.00 | 17.8K |
| 09:30 | 3,090.00 | 3,130.00 | 3,090.00 | 3,105.00 | 10.6K |
| 09:35 | 3,100.00 | 3,115.00 | 3,095.00 | 3,105.00 | 8.0K |
| 09:40 | 3,105.00 | 3,150.00 | 3,105.00 | 3,145.00 | 18.2K |
| 09:45 | 3,150.00 | 3,150.00 | 3,125.00 | 3,135.00 | 6.5K |
| 09:50 | 3,135.00 | 3,150.00 | 3,120.00 | 3,120.00 | 7.9K |
| 09:55 | 3,120.00 | 3,130.00 | 3,115.00 | 3,115.00 | 4.6K |
| 10:00 | 3,120.00 | 3,140.00 | 3,110.00 | 3,125.00 | 5.5K |
| 10:05 | 3,125.00 | 3,140.00 | 3,120.00 | 3,135.00 | 1.8K |
| 10:10 | 3,125.00 | 3,150.00 | 3,120.00 | 3,135.00 | 12.3K |
| 10:15 | 3,135.00 | 3,145.00 | 3,120.00 | 3,135.00 | 4.0K |
| 10:20 | 3,135.00 | 3,145.00 | 3,120.00 | 3,145.00 | 1.7K |
| 10:25 | 3,145.00 | 3,150.00 | 3,115.00 | 3,145.00 | 9.5K |
| 10:30 | 3,140.00 | 3,140.00 | 3,120.00 | 3,130.00 | 2.5K |
| 10:35 | 3,130.00 | 3,140.00 | 3,120.00 | 3,135.00 | 3.5K |
| 10:40 | 3,135.00 | 3,180.00 | 3,120.00 | 3,175.00 | 12.0K |
| 10:45 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 9.9K |
| 10:50 | 3,165.00 | 3,175.00 | 3,150.00 | 3,160.00 | 4.3K |
| 10:55 | 3,160.00 | 3,190.00 | 3,145.00 | 3,190.00 | 20.4K |
| 11:00 | 3,190.00 | 3,205.00 | 3,185.00 | 3,200.00 | 39.3K |
| 11:05 | 3,190.00 | 3,400.00 | 3,190.00 | 3,395.00 | 664.4K |
| 11:10 | 3,365.00 | 3,380.00 | 3,305.00 | 3,370.00 | 235.8K |
| 11:15 | 3,350.00 | 3,405.00 | 3,325.00 | 3,405.00 | 131.4K |
| 11:20 | 3,390.00 | 3,455.00 | 3,370.00 | 3,375.00 | 401.6K |
| 11:25 | 3,375.00 | 3,395.00 | 3,315.00 | 3,345.00 | 138.5K |
| 11:30 | 3,350.00 | 3,505.00 | 3,325.00 | 3,455.00 | 508.8K |
| 11:35 | 3,465.00 | 3,490.00 | 3,415.00 | 3,440.00 | 188.2K |
| 11:40 | 3,440.00 | 3,450.00 | 3,380.00 | 3,410.00 | 153.7K |
| 11:45 | 3,420.00 | 3,420.00 | 3,375.00 | 3,400.00 | 88.2K |
| 11:50 | 3,400.00 | 3,405.00 | 3,365.00 | 3,380.00 | 53.9K |
| 11:55 | 3,380.00 | 3,440.00 | 3,380.00 | 3,440.00 | 38.6K |
| 12:00 | 3,440.00 | 3,475.00 | 3,380.00 | 3,475.00 | 107.8K |
| 12:05 | 3,500.00 | 3,555.00 | 3,465.00 | 3,490.00 | 286.0K |
| 12:10 | 3,490.00 | 3,505.00 | 3,455.00 | 3,475.00 | 68.1K |
| 12:15 | 3,475.00 | 3,480.00 | 3,440.00 | 3,465.00 | 59.7K |
| 12:20 | 3,465.00 | 3,465.00 | 3,420.00 | 3,425.00 | 46.6K |
| 12:25 | 3,445.00 | 3,470.00 | 3,415.00 | 3,440.00 | 52.7K |
| 12:30 | 3,430.00 | 3,445.00 | 3,395.00 | 3,410.00 | 54.1K |
| 12:35 | 3,420.00 | 3,420.00 | 3,345.00 | 3,365.00 | 63.2K |
| 12:40 | 3,360.00 | 3,365.00 | 3,330.00 | 3,355.00 | 56.5K |
| 12:45 | 3,350.00 | 3,385.00 | 3,350.00 | 3,365.00 | 35.4K |
| 12:50 | 3,365.00 | 3,400.00 | 3,350.00 | 3,350.00 | 23.3K |
| 12:55 | 3,350.00 | 3,400.00 | 3,340.00 | 3,360.00 | 40.9K |
| 13:00 | 3,365.00 | 3,380.00 | 3,315.00 | 3,325.00 | 47.9K |
| 13:05 | 3,315.00 | 3,345.00 | 3,315.00 | 3,330.00 | 45.8K |
| 13:10 | 3,340.00 | 3,360.00 | 3,315.00 | 3,320.00 | 36.3K |
| 13:15 | 3,320.00 | 3,355.00 | 3,290.00 | 3,290.00 | 51.0K |
| 13:20 | 3,295.00 | 3,305.00 | 3,275.00 | 3,300.00 | 32.1K |
| 13:25 | 3,300.00 | 3,305.00 | 3,255.00 | 3,270.00 | 35.6K |
| 13:30 | 3,275.00 | 3,310.00 | 3,275.00 | 3,290.00 | 18.0K |
| 13:35 | 3,290.00 | 3,300.00 | 3,270.00 | 3,295.00 | 21.3K |
| 13:40 | 3,280.00 | 3,295.00 | 3,250.00 | 3,275.00 | 15.1K |
| 13:45 | 3,275.00 | 3,315.00 | 3,260.00 | 3,305.00 | 23.8K |
| 13:50 | 3,305.00 | 3,305.00 | 3,275.00 | 3,280.00 | 9.5K |
| 13:55 | 3,280.00 | 3,285.00 | 3,265.00 | 3,265.00 | 13.5K |
| 14:00 | 3,265.00 | 3,280.00 | 3,265.00 | 3,275.00 | 3.0K |
| 14:05 | 3,275.00 | 3,305.00 | 3,270.00 | 3,300.00 | 6.0K |
| 14:10 | 3,300.00 | 3,305.00 | 3,270.00 | 3,280.00 | 15.8K |
| 14:15 | 3,280.00 | 3,295.00 | 3,260.00 | 3,285.00 | 9.3K |
| 14:20 | 3,295.00 | 3,305.00 | 3,285.00 | 3,305.00 | 12.3K |
| 14:25 | 3,300.00 | 3,315.00 | 3,295.00 | 3,300.00 | 19.3K |
| 14:30 | 3,300.00 | 3,320.00 | 3,295.00 | 3,320.00 | 11.9K |
| 14:35 | 3,320.00 | 3,330.00 | 3,285.00 | 3,330.00 | 26.2K |
| 14:40 | 3,325.00 | 3,340.00 | 3,285.00 | 3,305.00 | 33.8K |
| 14:45 | 3,305.00 | 3,310.00 | 3,285.00 | 3,290.00 | 5.5K |
| 14:50 | 3,290.00 | 3,310.00 | 3,275.00 | 3,280.00 | 16.6K |
| 14:55 | 3,290.00 | 3,290.00 | 3,250.00 | 3,280.00 | 28.8K |
| 15:00 | 3,290.00 | 3,290.00 | 3,275.00 | 3,285.00 | 4.8K |
| 15:05 | 3,285.00 | 3,300.00 | 3,270.00 | 3,270.00 | 11.7K |
| 15:10 | 3,270.00 | 3,290.00 | 3,250.00 | 3,290.00 | 24.9K |
| 15:15 | 3,290.00 | 3,305.00 | 3,280.00 | 3,300.00 | 18.7K |
| 15:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 36.3K |