25,800.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,700.00 | 20,100.00 | 20,700.00 | 66.3K |
| 09:05 | 20,650.00 | 20,850.00 | 20,600.00 | 20,700.00 | 46.4K |
| 09:10 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 18.0K |
| 09:15 | 20,500.00 | 20,800.00 | 20,450.00 | 20,750.00 | 24.1K |
| 09:20 | 20,800.00 | 21,050.00 | 20,650.00 | 21,000.00 | 95.7K |
| 09:25 | 21,000.00 | 21,250.00 | 20,950.00 | 21,100.00 | 58.9K |
| 09:30 | 21,100.00 | 21,200.00 | 20,850.00 | 20,850.00 | 40.8K |
| 09:35 | 20,850.00 | 20,950.00 | 20,750.00 | 20,850.00 | 17.5K |
| 09:40 | 20,800.00 | 21,150.00 | 20,800.00 | 21,000.00 | 20.5K |
| 09:45 | 21,050.00 | 21,100.00 | 20,900.00 | 20,950.00 | 13.2K |
| 09:50 | 21,000.00 | 21,100.00 | 20,900.00 | 20,900.00 | 11.9K |
| 09:55 | 20,950.00 | 21,000.00 | 20,850.00 | 20,950.00 | 15.6K |
| 10:00 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 27.3K |
| 10:05 | 21,000.00 | 21,050.00 | 20,950.00 | 21,000.00 | 7.9K |
| 10:10 | 21,000.00 | 21,050.00 | 20,950.00 | 21,000.00 | 6.0K |
| 10:15 | 21,050.00 | 21,150.00 | 20,950.00 | 21,100.00 | 10.7K |
| 10:20 | 21,100.00 | 21,400.00 | 21,100.00 | 21,400.00 | 35.8K |
| 10:25 | 21,350.00 | 21,700.00 | 21,350.00 | 21,600.00 | 70.5K |
| 10:30 | 21,600.00 | 21,650.00 | 21,400.00 | 21,525.00 | 21.9K |
| 10:35 | 21,500.00 | 21,650.00 | 21,500.00 | 21,500.00 | 21.8K |
| 10:40 | 21,550.00 | 21,550.00 | 21,400.00 | 21,450.00 | 12.2K |
| 10:45 | 21,450.00 | 21,500.00 | 21,350.00 | 21,450.00 | 13.4K |
| 10:50 | 21,400.00 | 21,550.00 | 21,400.00 | 21,450.00 | 11.9K |
| 10:55 | 21,450.00 | 21,550.00 | 21,400.00 | 21,550.00 | 12.5K |
| 11:00 | 21,500.00 | 21,750.00 | 21,500.00 | 21,750.00 | 21.8K |
| 11:05 | 21,750.00 | 21,950.00 | 21,750.00 | 21,900.00 | 85.9K |
| 11:10 | 21,900.00 | 22,000.00 | 21,875.00 | 22,000.00 | 31.3K |
| 11:15 | 22,000.00 | 22,050.00 | 21,900.00 | 22,050.00 | 24.0K |
| 11:20 | 22,050.00 | 22,250.00 | 22,050.00 | 22,250.00 | 49.7K |
| 11:25 | 22,250.00 | 22,550.00 | 22,200.00 | 22,500.00 | 64.1K |
| 11:30 | 22,550.00 | 23,050.00 | 22,550.00 | 23,050.00 | 170.9K |
| 11:35 | 23,100.00 | 23,200.00 | 22,500.00 | 22,600.00 | 146.9K |
| 11:40 | 22,600.00 | 22,750.00 | 22,500.00 | 22,500.00 | 36.2K |
| 11:45 | 22,500.00 | 22,750.00 | 22,500.00 | 22,500.00 | 36.0K |
| 11:50 | 22,550.00 | 22,650.00 | 22,500.00 | 22,650.00 | 13.7K |
| 11:55 | 22,600.00 | 22,650.00 | 22,400.00 | 22,450.00 | 26.3K |
| 12:00 | 22,450.00 | 22,550.00 | 22,400.00 | 22,550.00 | 19.3K |
| 12:05 | 22,500.00 | 22,700.00 | 22,500.00 | 22,600.00 | 25.6K |
| 12:10 | 22,600.00 | 22,650.00 | 22,500.00 | 22,500.00 | 28.6K |
| 12:15 | 22,500.00 | 22,550.00 | 22,400.00 | 22,550.00 | 23.0K |
| 12:20 | 22,600.00 | 22,650.00 | 22,550.00 | 22,600.00 | 12.0K |
| 12:25 | 22,600.00 | 22,600.00 | 22,500.00 | 22,550.00 | 5.7K |
| 12:30 | 22,550.00 | 22,550.00 | 22,400.00 | 22,450.00 | 15.5K |
| 12:35 | 22,450.00 | 22,500.00 | 22,400.00 | 22,400.00 | 16.5K |
| 12:40 | 22,450.00 | 22,450.00 | 22,250.00 | 22,350.00 | 25.7K |
| 12:45 | 22,300.00 | 22,350.00 | 22,200.00 | 22,200.00 | 17.6K |
| 12:50 | 22,250.00 | 22,350.00 | 22,200.00 | 22,350.00 | 16.2K |
| 12:55 | 22,350.00 | 22,350.00 | 22,050.00 | 22,100.00 | 41.0K |
| 13:00 | 22,100.00 | 22,200.00 | 22,050.00 | 22,100.00 | 26.4K |
| 13:05 | 22,100.00 | 22,150.00 | 22,000.00 | 22,000.00 | 26.6K |
| 13:10 | 22,050.00 | 22,150.00 | 22,000.00 | 22,150.00 | 18.1K |
| 13:15 | 22,100.00 | 22,150.00 | 22,050.00 | 22,100.00 | 10.4K |
| 13:20 | 22,100.00 | 22,150.00 | 22,000.00 | 22,150.00 | 12.3K |
| 13:25 | 22,100.00 | 22,150.00 | 21,950.00 | 21,950.00 | 15.8K |
| 13:30 | 21,975.00 | 22,000.00 | 21,800.00 | 21,950.00 | 28.7K |
| 13:35 | 21,950.00 | 21,950.00 | 21,800.00 | 21,800.00 | 14.8K |
| 13:40 | 21,800.00 | 21,900.00 | 21,750.00 | 21,750.00 | 13.3K |
| 13:45 | 21,800.00 | 21,850.00 | 21,750.00 | 21,800.00 | 7.1K |
| 13:50 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 8.3K |
| 13:55 | 21,850.00 | 21,900.00 | 21,700.00 | 21,700.00 | 13.1K |
| 14:00 | 21,700.00 | 21,750.00 | 21,650.00 | 21,650.00 | 16.3K |
| 14:05 | 21,600.00 | 21,750.00 | 21,600.00 | 21,700.00 | 10.3K |
| 14:10 | 21,700.00 | 21,850.00 | 21,700.00 | 21,800.00 | 10.8K |
| 14:15 | 21,850.00 | 21,900.00 | 21,750.00 | 21,850.00 | 11.4K |
| 14:20 | 21,850.00 | 21,950.00 | 21,800.00 | 21,900.00 | 12.6K |
| 14:25 | 21,900.00 | 22,000.00 | 21,850.00 | 21,950.00 | 12.3K |
| 14:30 | 21,950.00 | 22,000.00 | 21,900.00 | 21,900.00 | 11.9K |
| 14:35 | 21,900.00 | 22,050.00 | 21,900.00 | 21,950.00 | 14.9K |
| 14:40 | 22,000.00 | 22,050.00 | 21,950.00 | 21,950.00 | 10.8K |
| 14:45 | 22,000.00 | 22,100.00 | 21,950.00 | 22,100.00 | 22.7K |
| 14:50 | 22,100.00 | 22,150.00 | 22,050.00 | 22,150.00 | 22.3K |
| 14:55 | 22,100.00 | 22,150.00 | 22,050.00 | 22,150.00 | 17.0K |
| 15:00 | 22,150.00 | 22,150.00 | 22,000.00 | 22,100.00 | 13.8K |
| 15:05 | 22,050.00 | 22,100.00 | 22,000.00 | 22,000.00 | 9.5K |
| 15:10 | 22,050.00 | 22,050.00 | 21,850.00 | 21,950.00 | 20.5K |
| 15:15 | 22,000.00 | 22,000.00 | 21,800.00 | 21,950.00 | 16.6K |
| 15:25 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 32.2K |