22.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.50 | 25.50 | 25.50 | 130.4K |
| 10:00 | 25.25 | 25.50 | 25.25 | 25.50 | 11.7K |
| 10:05 | 25.25 | 25.25 | 25.25 | 25.25 | 270.5K |
| 10:10 | 25.25 | 25.25 | 25.00 | 25.00 | 284.2K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 170.1K |
| 10:20 | 25.00 | 25.25 | 25.00 | 25.00 | 9.4K |
| 10:25 | 25.00 | 25.25 | 25.00 | 25.00 | 27.0K |
| 10:30 | 25.00 | 25.00 | 25.00 | 25.00 | 13.4K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 18.1K |
| 10:40 | 25.00 | 25.25 | 25.00 | 25.00 | 86.5K |
| 10:45 | 25.25 | 25.25 | 25.00 | 25.00 | 6.5K |
| 10:50 | 25.00 | 25.25 | 24.80 | 24.90 | 1,214.6K |
| 10:55 | 24.90 | 25.00 | 24.90 | 24.90 | 500.1K |
| 11:00 | 24.90 | 25.00 | 24.90 | 25.00 | 198.2K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 102.5K |
| 11:10 | 25.00 | 25.00 | 24.90 | 24.90 | 21.7K |
| 11:15 | 25.00 | 25.00 | 24.70 | 24.70 | 1,040.8K |
| 11:20 | 24.70 | 24.80 | 24.70 | 24.80 | 132.7K |
| 11:25 | 24.80 | 24.80 | 24.70 | 24.70 | 71.5K |
| 11:30 | 24.70 | 24.80 | 24.70 | 24.80 | 78.7K |
| 11:35 | 24.80 | 24.90 | 24.80 | 24.90 | 301.6K |
| 11:40 | 24.90 | 24.90 | 24.90 | 24.90 | 202.7K |
| 11:45 | 25.00 | 25.00 | 24.90 | 25.00 | 38.0K |
| 11:50 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 11:55 | 25.00 | 25.00 | 24.90 | 24.90 | 5.8K |
| 12:00 | 24.90 | 25.00 | 24.90 | 25.00 | 0.8K |
| 12:05 | 24.90 | 25.00 | 24.90 | 24.90 | 11.0K |
| 12:10 | 24.90 | 25.00 | 24.90 | 24.90 | 14.6K |
| 12:15 | 24.90 | 25.25 | 24.90 | 25.25 | 262.9K |
| 12:20 | 25.00 | 25.25 | 25.00 | 25.00 | 6.8K |
| 12:25 | 25.00 | 25.25 | 25.00 | 25.25 | 7.7K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 69.7K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.2K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 4.6K |
| 14:10 | 25.00 | 25.25 | 25.00 | 25.25 | 534.9K |
| 14:15 | 25.25 | 25.25 | 25.25 | 25.25 | 5.7K |
| 14:20 | 25.25 | 25.25 | 25.25 | 25.25 | 240.3K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 289.2K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 14:35 | 25.00 | 25.25 | 25.00 | 25.25 | 1.2K |
| 14:45 | 25.00 | 25.25 | 25.00 | 25.00 | 254.3K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 628.4K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 15:00 | 25.00 | 25.00 | 25.00 | 25.00 | 70.7K |
| 15:05 | 25.00 | 25.25 | 25.00 | 25.00 | 8.4K |
| 15:10 | 25.00 | 25.00 | 25.00 | 25.00 | 36.9K |
| 15:15 | 25.00 | 25.00 | 25.00 | 25.00 | 65.3K |
| 15:20 | 25.25 | 25.25 | 25.00 | 25.00 | 19.9K |
| 15:25 | 25.00 | 25.00 | 25.00 | 25.00 | 12.8K |
| 15:30 | 25.00 | 25.25 | 25.00 | 25.00 | 4.8K |
| 15:35 | 25.00 | 25.25 | 25.00 | 25.00 | 22.9K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 2.7K |
| 15:45 | 25.00 | 25.00 | 25.00 | 25.00 | 105.3K |
| 15:50 | 25.00 | 25.00 | 25.00 | 25.00 | 257.7K |
| 15:55 | 25.00 | 25.00 | 24.90 | 25.00 | 87.3K |
| 16:00 | 25.00 | 25.00 | 24.90 | 24.90 | 82.3K |
| 16:05 | 24.90 | 24.90 | 24.90 | 24.90 | 247.9K |
| 16:10 | 24.90 | 24.90 | 24.80 | 24.90 | 178.5K |
| 16:15 | 24.90 | 24.90 | 24.80 | 24.80 | 555.3K |
| 16:20 | 24.80 | 24.90 | 24.80 | 24.80 | 443.3K |
| 16:25 | 24.80 | 24.80 | 24.70 | 24.80 | 109.1K |
| 16:35 | 24.70 | 24.70 | 24.70 | 24.70 | 567.2K |