22.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.50 | 25.50 | 25.50 | 231.6K |
| 10:00 | 25.25 | 25.25 | 25.25 | 25.25 | 323.5K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.25 | 361.5K |
| 10:10 | 25.25 | 25.25 | 25.25 | 25.25 | 6.6K |
| 10:15 | 25.25 | 25.25 | 25.25 | 25.25 | 21.7K |
| 10:20 | 25.50 | 25.50 | 25.25 | 25.50 | 10.6K |
| 10:25 | 25.50 | 25.50 | 25.25 | 25.50 | 34.4K |
| 10:30 | 25.25 | 25.50 | 25.25 | 25.50 | 4.8K |
| 10:35 | 25.50 | 25.50 | 25.50 | 25.50 | 7.0K |
| 10:40 | 25.50 | 25.50 | 25.25 | 25.50 | 2.2K |
| 10:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.8K |
| 10:50 | 25.50 | 25.50 | 25.25 | 25.50 | 1.9K |
| 10:55 | 25.50 | 25.50 | 25.25 | 25.50 | 13.5K |
| 11:00 | 25.50 | 25.50 | 25.50 | 25.50 | 101.4K |
| 11:05 | 25.50 | 25.75 | 25.50 | 25.75 | 405.9K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 71.9K |
| 11:20 | 25.50 | 25.75 | 25.50 | 25.75 | 47.1K |
| 11:25 | 25.75 | 25.75 | 25.75 | 25.75 | 678.4K |
| 11:40 | 25.75 | 25.75 | 25.50 | 25.75 | 67.1K |
| 11:45 | 25.50 | 25.75 | 25.50 | 25.50 | 190.7K |
| 11:50 | 25.50 | 25.75 | 25.50 | 25.75 | 7.6K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 7.1K |
| 12:00 | 25.50 | 25.75 | 25.50 | 25.75 | 4.6K |
| 12:05 | 25.50 | 25.75 | 25.50 | 25.75 | 1.7K |
| 12:10 | 25.75 | 25.75 | 25.50 | 25.50 | 2.0K |
| 12:15 | 25.50 | 25.50 | 25.50 | 25.50 | 86.3K |
| 12:20 | 25.50 | 25.75 | 25.50 | 25.75 | 3.3K |
| 12:25 | 25.75 | 25.75 | 25.50 | 25.50 | 0.9K |
| 13:55 | 25.50 | 25.50 | 25.50 | 25.50 | 7.9K |
| 14:00 | 25.50 | 25.75 | 25.50 | 25.50 | 6.3K |
| 14:05 | 25.50 | 25.75 | 25.50 | 25.75 | 19.5K |
| 14:10 | 25.50 | 25.50 | 25.50 | 25.50 | 3.5K |
| 14:20 | 25.75 | 25.75 | 25.50 | 25.75 | 2.4K |
| 14:25 | 25.75 | 25.75 | 25.50 | 25.50 | 118.8K |
| 14:30 | 25.50 | 25.50 | 25.25 | 25.50 | 359.4K |
| 14:35 | 25.25 | 25.50 | 25.25 | 25.25 | 276.7K |
| 14:40 | 25.50 | 25.75 | 25.50 | 25.75 | 405.9K |
| 14:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 14:50 | 25.75 | 25.75 | 25.50 | 25.50 | 0.8K |
| 14:55 | 25.75 | 25.75 | 25.50 | 25.50 | 11.0K |
| 15:00 | 25.50 | 25.50 | 25.50 | 25.50 | 5.7K |
| 15:05 | 25.75 | 25.75 | 25.75 | 25.75 | 1.6K |
| 15:10 | 25.75 | 25.75 | 25.50 | 25.75 | 4.1K |
| 15:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 15:20 | 25.50 | 25.75 | 25.50 | 25.75 | 0.9K |
| 15:25 | 25.75 | 25.75 | 25.75 | 25.75 | 7.4K |
| 15:30 | 25.75 | 25.75 | 25.50 | 25.50 | 50.4K |
| 15:35 | 25.75 | 25.75 | 25.50 | 25.75 | 6.4K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 2.3K |
| 15:45 | 25.75 | 25.75 | 25.50 | 25.75 | 29.8K |
| 15:50 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 15:55 | 25.75 | 25.75 | 25.75 | 25.75 | 1.5K |
| 16:00 | 25.75 | 25.75 | 25.50 | 25.75 | 4.8K |
| 16:05 | 25.75 | 25.75 | 25.75 | 25.75 | 2.7K |
| 16:10 | 25.50 | 25.75 | 25.50 | 25.50 | 3.0K |
| 16:15 | 25.75 | 25.75 | 25.50 | 25.75 | 4.4K |
| 16:20 | 25.75 | 25.75 | 25.50 | 25.75 | 3.2K |
| 16:25 | 25.75 | 25.75 | 25.50 | 25.75 | 92.8K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 449.8K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |