22.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.25 | 25.50 | 25.25 | 25.25 | 194.8K |
| 10:00 | 25.25 | 25.25 | 25.00 | 25.00 | 203.3K |
| 10:05 | 25.00 | 25.25 | 25.00 | 25.25 | 312.4K |
| 10:10 | 25.50 | 25.50 | 25.25 | 25.25 | 27.7K |
| 10:15 | 25.25 | 25.25 | 25.00 | 25.00 | 265.7K |
| 10:20 | 25.25 | 25.25 | 25.00 | 25.25 | 371.3K |
| 10:25 | 25.25 | 25.50 | 25.00 | 25.50 | 246.3K |
| 10:30 | 25.50 | 25.50 | 25.25 | 25.25 | 4.6K |
| 10:35 | 25.50 | 25.50 | 25.25 | 25.50 | 42.7K |
| 10:40 | 25.25 | 25.50 | 25.25 | 25.25 | 52.6K |
| 10:45 | 25.25 | 25.50 | 25.25 | 25.25 | 11.7K |
| 10:50 | 25.25 | 25.50 | 25.25 | 25.25 | 19.7K |
| 10:55 | 25.50 | 25.50 | 25.25 | 25.50 | 11.4K |
| 11:00 | 25.25 | 25.25 | 25.25 | 25.25 | 10.1K |
| 11:05 | 25.25 | 25.50 | 25.25 | 25.25 | 7.6K |
| 11:10 | 25.25 | 25.50 | 25.25 | 25.25 | 17.4K |
| 11:15 | 25.50 | 25.50 | 25.25 | 25.25 | 5.5K |
| 11:20 | 25.25 | 25.50 | 25.25 | 25.50 | 4.9K |
| 11:25 | 25.50 | 25.50 | 25.25 | 25.25 | 16.6K |
| 11:30 | 25.25 | 25.50 | 25.25 | 25.50 | 8.4K |
| 11:35 | 25.50 | 25.50 | 25.25 | 25.50 | 4.0K |
| 11:40 | 25.25 | 25.50 | 25.25 | 25.25 | 13.0K |
| 11:45 | 25.50 | 25.50 | 25.25 | 25.50 | 7.1K |
| 11:50 | 25.25 | 25.50 | 25.25 | 25.25 | 8.8K |
| 11:55 | 25.50 | 25.50 | 25.25 | 25.25 | 15.2K |
| 12:00 | 25.50 | 25.50 | 25.25 | 25.25 | 4.3K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.25 | 6.9K |
| 12:10 | 25.25 | 25.50 | 25.25 | 25.25 | 45.4K |
| 12:15 | 25.25 | 25.50 | 25.25 | 25.50 | 11.2K |
| 12:20 | 25.25 | 25.50 | 25.25 | 25.25 | 6.6K |
| 12:25 | 25.50 | 25.50 | 25.25 | 25.50 | 13.6K |
| 13:55 | 25.25 | 25.25 | 25.25 | 25.25 | 268.0K |
| 14:00 | 25.25 | 25.25 | 25.00 | 25.00 | 6.1K |
| 14:05 | 25.25 | 25.25 | 25.00 | 25.25 | 12.3K |
| 14:10 | 25.25 | 25.25 | 25.00 | 25.00 | 81.4K |
| 14:15 | 25.25 | 25.25 | 25.00 | 25.25 | 15.6K |
| 14:20 | 25.00 | 25.25 | 25.00 | 25.00 | 6.4K |
| 14:25 | 25.25 | 25.25 | 25.00 | 25.25 | 239.0K |
| 14:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 14:35 | 25.25 | 25.25 | 25.25 | 25.25 | 15.8K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 6.4K |
| 14:45 | 25.50 | 25.50 | 25.25 | 25.25 | 2.4K |
| 14:50 | 25.50 | 25.50 | 25.25 | 25.25 | 5.3K |
| 14:55 | 25.25 | 25.50 | 25.25 | 25.25 | 34.0K |
| 15:00 | 25.25 | 25.25 | 25.25 | 25.25 | 8.4K |
| 15:05 | 25.25 | 25.50 | 25.25 | 25.25 | 5.2K |
| 15:10 | 25.25 | 25.50 | 25.25 | 25.50 | 8.9K |
| 15:15 | 25.50 | 25.50 | 25.25 | 25.25 | 8.7K |
| 15:20 | 25.25 | 25.50 | 25.25 | 25.25 | 3.7K |
| 15:25 | 25.25 | 25.50 | 25.25 | 25.25 | 13.8K |
| 15:30 | 25.25 | 25.50 | 25.25 | 25.25 | 6.2K |
| 15:35 | 25.50 | 25.50 | 25.25 | 25.25 | 8.0K |
| 15:40 | 25.50 | 25.50 | 25.25 | 25.25 | 116.8K |
| 15:45 | 25.50 | 25.50 | 25.25 | 25.25 | 7.2K |
| 15:50 | 25.50 | 25.50 | 25.25 | 25.50 | 5.3K |
| 15:55 | 25.50 | 25.50 | 25.25 | 25.50 | 10.5K |
| 16:00 | 25.50 | 25.50 | 25.25 | 25.25 | 120.5K |
| 16:05 | 25.25 | 25.25 | 25.25 | 25.25 | 5.3K |
| 16:10 | 25.25 | 25.50 | 25.25 | 25.25 | 7.6K |
| 16:15 | 25.25 | 25.50 | 25.25 | 25.25 | 13.3K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.25 | 12.8K |
| 16:25 | 25.50 | 25.50 | 25.25 | 25.25 | 41.2K |
| 16:35 | 25.00 | 25.00 | 25.00 | 25.00 | 811.1K |
| 17:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |