22.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.00 | 25.25 | 25.00 | 25.00 | 330.5K |
| 10:00 | 25.00 | 25.50 | 25.00 | 25.25 | 614.3K |
| 10:05 | 25.50 | 25.50 | 25.25 | 25.50 | 193.7K |
| 10:10 | 25.50 | 25.75 | 25.50 | 25.75 | 1,124.9K |
| 10:15 | 25.75 | 25.75 | 25.50 | 25.50 | 1,758.3K |
| 10:20 | 25.50 | 25.50 | 25.50 | 25.50 | 583.1K |
| 10:25 | 25.50 | 25.50 | 25.50 | 25.50 | 614.7K |
| 10:30 | 25.50 | 25.75 | 25.50 | 25.50 | 36.8K |
| 10:35 | 25.50 | 25.75 | 25.50 | 25.50 | 50.3K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.75 | 22.8K |
| 10:45 | 25.75 | 25.75 | 25.50 | 25.75 | 52.0K |
| 10:50 | 25.75 | 25.75 | 25.50 | 25.50 | 417.1K |
| 10:55 | 25.50 | 25.75 | 25.50 | 25.50 | 187.9K |
| 11:00 | 25.50 | 25.75 | 25.50 | 25.50 | 166.4K |
| 11:05 | 25.50 | 25.75 | 25.50 | 25.50 | 322.3K |
| 11:10 | 25.75 | 25.75 | 25.50 | 25.50 | 182.1K |
| 11:15 | 25.50 | 25.50 | 25.25 | 25.25 | 5.7K |
| 11:20 | 25.25 | 25.50 | 25.25 | 25.25 | 2.1K |
| 11:25 | 25.25 | 25.50 | 25.25 | 25.50 | 37.7K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 6.9K |
| 11:35 | 25.50 | 25.50 | 25.25 | 25.50 | 15.8K |
| 11:40 | 25.50 | 25.50 | 25.25 | 25.25 | 124.0K |
| 11:45 | 25.25 | 25.50 | 25.25 | 25.25 | 102.9K |
| 11:50 | 25.50 | 25.50 | 25.25 | 25.50 | 4.6K |
| 11:55 | 25.50 | 25.50 | 25.25 | 25.50 | 3.9K |
| 12:00 | 25.25 | 25.50 | 25.25 | 25.50 | 3.5K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.25 | 5.6K |
| 12:10 | 25.25 | 25.50 | 25.25 | 25.25 | 4.3K |
| 12:15 | 25.50 | 25.50 | 25.25 | 25.50 | 10.2K |
| 12:20 | 25.25 | 25.50 | 25.25 | 25.50 | 10.2K |
| 12:25 | 25.50 | 25.50 | 25.25 | 25.25 | 61.8K |
| 13:55 | 25.50 | 25.50 | 25.25 | 25.50 | 45.8K |
| 14:00 | 25.25 | 25.50 | 25.25 | 25.50 | 10.6K |
| 14:05 | 25.50 | 25.50 | 25.25 | 25.25 | 82.6K |
| 14:10 | 25.50 | 25.50 | 25.25 | 25.50 | 23.0K |
| 14:15 | 25.50 | 25.50 | 25.25 | 25.25 | 183.3K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.50 | 9.6K |
| 14:25 | 25.50 | 25.50 | 25.25 | 25.25 | 70.7K |
| 14:30 | 25.25 | 25.50 | 25.25 | 25.50 | 16.0K |
| 14:35 | 25.50 | 25.50 | 25.50 | 25.50 | 9.7K |
| 14:40 | 25.25 | 25.50 | 25.25 | 25.50 | 6.3K |
| 14:45 | 25.50 | 25.50 | 25.25 | 25.50 | 28.0K |
| 14:50 | 25.50 | 25.50 | 25.25 | 25.50 | 54.1K |
| 14:55 | 25.50 | 25.50 | 25.25 | 25.25 | 664.1K |
| 15:00 | 25.25 | 25.50 | 25.25 | 25.25 | 128.1K |
| 15:05 | 25.25 | 25.25 | 25.25 | 25.25 | 7.3K |
| 15:10 | 25.50 | 25.50 | 25.25 | 25.25 | 5.3K |
| 15:15 | 25.50 | 25.50 | 25.25 | 25.50 | 14.3K |
| 15:20 | 25.25 | 25.50 | 25.25 | 25.25 | 11.7K |
| 15:25 | 25.25 | 25.50 | 25.25 | 25.25 | 32.5K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.50 | 32.2K |
| 15:35 | 25.25 | 25.50 | 25.25 | 25.50 | 2.9K |
| 15:40 | 25.50 | 25.50 | 25.25 | 25.25 | 11.1K |
| 15:45 | 25.50 | 25.50 | 25.25 | 25.50 | 39.0K |
| 15:50 | 25.50 | 25.50 | 25.25 | 25.50 | 66.6K |
| 15:55 | 25.50 | 25.50 | 25.25 | 25.50 | 14.1K |
| 16:00 | 25.50 | 25.50 | 25.25 | 25.50 | 14.3K |
| 16:05 | 25.50 | 25.50 | 25.25 | 25.50 | 16.6K |
| 16:10 | 25.50 | 25.50 | 25.25 | 25.25 | 28.3K |
| 16:15 | 25.50 | 25.50 | 25.25 | 25.50 | 47.0K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.50 | 48.8K |
| 16:25 | 25.25 | 25.50 | 25.25 | 25.25 | 107.9K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 783.1K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |