22.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 23.60 | 23.70 | 23.60 | 23.70 | 950.7K |
| 10:00 | 23.80 | 23.80 | 23.50 | 23.80 | 2,694.0K |
| 10:05 | 23.80 | 23.80 | 23.60 | 23.60 | 1,798.9K |
| 10:10 | 23.60 | 23.70 | 23.60 | 23.70 | 509.2K |
| 10:15 | 23.70 | 23.80 | 23.60 | 23.70 | 1,114.7K |
| 10:20 | 23.60 | 23.60 | 23.50 | 23.50 | 814.0K |
| 10:25 | 23.50 | 23.60 | 23.50 | 23.60 | 864.1K |
| 10:30 | 23.50 | 23.60 | 23.50 | 23.60 | 700.2K |
| 10:35 | 23.60 | 23.60 | 23.50 | 23.60 | 600.4K |
| 10:40 | 23.60 | 23.70 | 23.50 | 23.60 | 455.6K |
| 10:45 | 23.60 | 23.70 | 23.60 | 23.70 | 670.3K |
| 10:50 | 23.70 | 23.80 | 23.70 | 23.80 | 510.8K |
| 10:55 | 23.80 | 23.80 | 23.70 | 23.70 | 778.1K |
| 11:00 | 23.70 | 23.80 | 23.70 | 23.70 | 566.9K |
| 11:05 | 23.70 | 23.70 | 23.60 | 23.60 | 676.0K |
| 11:10 | 23.60 | 23.60 | 23.50 | 23.60 | 430.1K |
| 11:15 | 23.60 | 23.70 | 23.60 | 23.70 | 14.4K |
| 11:20 | 23.70 | 23.70 | 23.60 | 23.70 | 32.0K |
| 11:25 | 23.60 | 23.70 | 23.60 | 23.60 | 53.7K |
| 11:30 | 23.60 | 23.70 | 23.60 | 23.60 | 704.0K |
| 11:35 | 23.60 | 23.60 | 23.60 | 23.60 | 6.8K |
| 11:40 | 23.70 | 23.70 | 23.60 | 23.60 | 33.8K |
| 11:45 | 23.60 | 23.70 | 23.60 | 23.60 | 7.2K |
| 11:50 | 23.70 | 23.80 | 23.70 | 23.70 | 468.7K |
| 11:55 | 23.70 | 23.70 | 23.60 | 23.60 | 1.5K |
| 12:00 | 23.60 | 23.70 | 23.60 | 23.60 | 25.4K |
| 12:05 | 23.60 | 23.70 | 23.50 | 23.50 | 257.2K |
| 12:10 | 23.50 | 23.60 | 23.30 | 23.30 | 2,531.1K |
| 12:15 | 23.30 | 23.30 | 23.20 | 23.30 | 674.3K |
| 12:20 | 23.30 | 23.40 | 23.30 | 23.30 | 145.0K |
| 12:25 | 23.40 | 23.40 | 23.20 | 23.30 | 493.8K |
| 13:55 | 23.30 | 23.30 | 23.30 | 23.30 | 69.1K |
| 14:00 | 23.30 | 23.50 | 23.30 | 23.50 | 798.7K |
| 14:05 | 23.50 | 23.60 | 23.50 | 23.60 | 1,722.3K |
| 14:10 | 23.60 | 23.70 | 23.60 | 23.60 | 478.9K |
| 14:15 | 23.60 | 23.60 | 23.60 | 23.60 | 152.4K |
| 14:20 | 23.60 | 23.60 | 23.50 | 23.60 | 204.9K |
| 14:25 | 23.50 | 23.60 | 23.30 | 23.40 | 837.3K |
| 14:30 | 23.40 | 23.50 | 23.40 | 23.50 | 258.0K |
| 14:35 | 23.50 | 23.50 | 23.40 | 23.40 | 466.5K |
| 14:40 | 23.40 | 23.40 | 23.40 | 23.40 | 54.7K |
| 14:45 | 23.40 | 23.40 | 23.30 | 23.30 | 14.1K |
| 14:50 | 23.40 | 23.50 | 23.30 | 23.40 | 147.5K |
| 14:55 | 23.40 | 23.50 | 23.40 | 23.40 | 13.2K |
| 15:00 | 23.40 | 23.50 | 23.40 | 23.50 | 13.3K |
| 15:05 | 23.40 | 23.50 | 23.40 | 23.40 | 101.4K |
| 15:10 | 23.40 | 23.50 | 23.40 | 23.50 | 427.9K |
| 15:15 | 23.50 | 23.50 | 23.50 | 23.50 | 41.5K |
| 15:20 | 23.50 | 23.50 | 23.40 | 23.40 | 5.9K |
| 15:25 | 23.50 | 23.50 | 23.40 | 23.40 | 29.6K |
| 15:30 | 23.40 | 23.50 | 23.40 | 23.50 | 31.7K |
| 15:35 | 23.40 | 23.50 | 23.40 | 23.40 | 51.0K |
| 15:40 | 23.40 | 23.50 | 23.40 | 23.40 | 387.5K |
| 15:45 | 23.30 | 23.40 | 23.30 | 23.30 | 18.6K |
| 15:50 | 23.30 | 23.40 | 23.30 | 23.30 | 475.7K |
| 15:55 | 23.30 | 23.40 | 23.20 | 23.30 | 605.4K |
| 16:00 | 23.30 | 23.40 | 23.30 | 23.30 | 17.6K |
| 16:05 | 23.40 | 23.40 | 23.30 | 23.40 | 45.0K |
| 16:10 | 23.40 | 23.50 | 23.30 | 23.40 | 1,208.6K |
| 16:15 | 23.40 | 23.40 | 23.40 | 23.40 | 472.9K |
| 16:20 | 23.40 | 23.40 | 23.30 | 23.30 | 33.9K |
| 16:25 | 23.30 | 23.40 | 23.20 | 23.30 | 524.3K |
| 16:35 | 23.10 | 23.10 | 23.10 | 23.10 | 1,726.1K |
| 17:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |